Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.420 1.480 1.390 1.450 151,681 +0.03(+2.11%)
Mar 30, 2022 1.420 1.440 1.390 1.420 45,292 +0.00(+0.00%)
Mar 29, 2022 1.400 1.440 1.400 1.420 115,585 +0.02(+1.43%)
Mar 28, 2022 1.400 1.423 1.350 1.400 78,538 -0.02(-1.41%)
Mar 25, 2022 1.460 1.480 1.420 1.420 114,984 -0.03(-2.07%)
Mar 24, 2022 1.500 1.500 1.412 1.450 116,505 -0.04(-2.68%)
Mar 23, 2022 1.440 1.510 1.420 1.490 225,050 +0.07(+4.93%)
Mar 22, 2022 1.380 1.450 1.360 1.420 182,626 +0.04(+2.90%)
Mar 21, 2022 1.370 1.380 1.340 1.380 99,197 +0.00(+0.00%)
Mar 18, 2022 1.370 1.390 1.350 1.380 129,858 +0.00(+0.00%)
Mar 17, 2022 1.360 1.390 1.350 1.380 91,346 +0.00(+0.00%)
Mar 16, 2022 1.370 1.400 1.340 1.380 119,430 +0.03(+2.22%)
Mar 15, 2022 1.320 1.370 1.315 1.350 91,612 +0.03(+2.27%)
Mar 14, 2022 1.330 1.340 1.300 1.320 232,239 -0.02(-1.49%)
Mar 11, 2022 1.360 1.380 1.310 1.340 97,405 -0.03(-2.19%)
Mar 10, 2022 1.320 1.380 1.310 1.370 251,539 +0.07(+5.38%)
Mar 09, 2022 1.390 1.410 1.290 1.300 374,913 -0.12(-8.45%)
Mar 08, 2022 1.350 1.540 1.280 1.420 1,715,265 +0.19(+15.45%)
Mar 07, 2022 1.230 1.330 1.220 1.230 554,660 +0.00(+0.00%)
Mar 04, 2022 1.200 1.240 1.170 1.230 214,528 +0.03(+2.50%)
Mar 03, 2022 1.250 1.260 1.200 1.200 58,840 -0.05(-4.00%)
Mar 02, 2022 1.290 1.356 1.230 1.250 227,787 -0.04(-3.10%)
Mar 01, 2022 1.260 1.338 1.220 1.290 294,993 +0.04(+3.20%)
Feb 28, 2022 1.210 1.280 1.160 1.250 101,553 +0.03(+2.46%)
Feb 25, 2022 1.230 1.240 1.190 1.220 87,659 -0.01(-0.81%)
Feb 24, 2022 1.150 1.255 1.140 1.230 115,656 +0.06(+5.13%)
Feb 23, 2022 1.240 1.280 1.140 1.170 197,786 +0.03(+2.63%)
Feb 22, 2022 1.150 1.190 1.130 1.140 291,877 -0.03(-2.56%)
Feb 18, 2022 1.170 0 -0.07(-5.65%)
Feb 17, 2022 1.300 1.350 1.230 1.240 151,433 -0.07(-5.34%)
Feb 16, 2022 1.290 1.320 1.280 1.310 100,976 +0.04(+3.15%)
Feb 15, 2022 1.210 1.320 1.210 1.270 185,557 +0.09(+7.63%)
Feb 14, 2022 1.170 1.230 1.170 1.180 98,175 +0.00(+0.00%)
Feb 11, 2022 1.220 1.250 1.170 1.180 96,338 -0.04(-3.28%)
Feb 10, 2022 1.230 1.270 1.210 1.220 115,600 -0.01(-0.81%)
Feb 09, 2022 1.180 1.260 1.180 1.230 105,909 +0.05(+4.24%)
Feb 08, 2022 1.180 1.220 1.170 1.180 62,668 +0.00(+0.00%)
Feb 07, 2022 1.160 1.240 1.160 1.180 267,337 +0.03(+2.61%)
Feb 04, 2022 1.110 1.160 1.110 1.150 70,285 +0.02(+1.77%)
Feb 03, 2022 1.140 1.110 1.130 116,984 -0.04(-3.42%)
Feb 02, 2022 1.230 1.260 1.160 1.170 121,038 -0.06(-4.88%)
Feb 01, 2022 1.170 1.280 1.160 1.230 196,293 +0.04(+3.36%)
Jan 31, 2022 1.120 1.200 1.120 1.190 94,251 +0.07(+6.25%)
Jan 28, 2022 1.080 1.130 1.050 1.120 164,953 +0.04(+3.70%)
Jan 27, 2022 1.100 1.130 1.070 1.080 108,866 -0.06(-5.26%)
Jan 26, 2022 1.130 1.200 1.120 1.140 165,300 +0.01(+0.88%)
Jan 25, 2022 1.140 1.180 1.100 1.130 128,141 -0.03(-2.59%)
Jan 24, 2022 1.080 1.170 1.040 1.160 478,948 +0.03(+2.65%)
Jan 21, 2022 1.180 1.190 1.110 1.130 427,184 -0.05(-4.24%)
Jan 20, 2022 1.210 1.250 1.170 1.180 204,830 -0.03(-2.48%)
Jan 19, 2022 1.260 1.280 1.190 1.210 468,145 -0.05(-3.97%)
Jan 18, 2022 1.300 1.320 1.260 1.260 141,489 -0.08(-5.97%)
Jan 14, 2022 1.340 0 +0.02(+1.52%)
Jan 13, 2022 1.380 1.400 1.300 1.320 126,054 -0.07(-5.04%)
Jan 12, 2022 1.390 1.410 1.350 1.390 171,782 +0.01(+0.72%)
Jan 11, 2022 1.380 1.388 1.330 1.380 107,827 +0.05(+3.76%)
Jan 10, 2022 1.300 1.360 1.290 1.330 212,985 +0.00(+0.00%)
Jan 07, 2022 1.320 1.350 1.280 1.330 140,080 +0.02(+1.53%)
Jan 06, 2022 1.310 1.390 1.300 1.310 237,151 -0.01(-0.76%)
Jan 05, 2022 1.390 1.410 1.320 1.320 360,844 -0.06(-4.35%)
Jan 04, 2022 1.430 1.450 1.370 1.380 234,299 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.