Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.180 4.290 3.950 4.290 4,060 +0.15(+3.62%)
Sep 27, 2002 4.250 4.250 4.100 4.140 1,000 -0.15(-3.50%)
Sep 26, 2002 4.030 4.320 4.030 4.290 1,800 +0.04(+0.94%)
Sep 25, 2002 4.010 4.350 4.000 4.250 13,300 +0.26(+6.52%)
Sep 24, 2002 4.000 4.000 3.950 3.990 29,300 -0.01(-0.25%)
Sep 23, 2002 4.049 4.050 3.960 4.000 46,200 +0.01(+0.25%)
Sep 20, 2002 4.149 4.149 3.950 3.990 22,000 -0.21(-5.00%)
Sep 19, 2002 4.261 4.351 4.150 4.200 24,300 -0.15(-3.47%)
Sep 18, 2002 4.150 4.500 3.960 4.351 44,600 +0.19(+4.62%)
Sep 17, 2002 4.520 4.550 4.150 4.159 85,800 -0.35(-7.78%)
Sep 16, 2002 4.430 4.640 4.430 4.510 24,200 -0.02(-0.42%)
Sep 13, 2002 4.510 4.600 4.430 4.529 13,700 +0.01(+0.20%)
Sep 12, 2002 4.522 4.670 4.510 4.520 6,200 -0.13(-2.80%)
Sep 11, 2002 4.650 4.730 4.550 4.650 5,200 -0.10(-2.11%)
Sep 10, 2002 4.710 4.750 4.580 4.750 67,800 +0.05(+1.06%)
Sep 09, 2002 4.660 4.700 4.650 4.700 13,100 +0.02(+0.43%)
Sep 06, 2002 4.700 4.790 4.650 4.680 23,500 -0.07(-1.47%)
Sep 05, 2002 4.940 4.989 4.700 4.750 3,700 -0.25(-5.00%)
Sep 04, 2002 4.740 5.000 4.740 5.000 16,300 +0.00(+0.00%)
Sep 03, 2002 5.010 5.011 4.850 5.000 5,100 -0.05(-0.99%)
Aug 30, 2002 5.000 5.050 4.920 5.050 18,300 +0.05(+1.00%)
Aug 29, 2002 4.800 5.000 4.640 5.000 35,300 +0.10(+2.04%)
Aug 28, 2002 4.910 5.010 4.700 4.900 51,600 -0.07(-1.43%)
Aug 27, 2002 5.089 5.100 4.971 4.971 6,400 -0.06(-1.17%)
Aug 26, 2002 5.080 5.100 4.900 5.030 39,300 -0.17(-3.27%)
Aug 23, 2002 5.232 5.232 5.100 5.200 11,200 -0.09(-1.70%)
Aug 22, 2002 5.350 5.350 5.150 5.290 3,500 -0.06(-1.12%)
Aug 21, 2002 5.110 5.400 5.110 5.350 36,800 +0.03(+0.55%)
Aug 20, 2002 5.210 5.321 4.930 5.321 5,800 +0.07(+1.35%)
Aug 16, 2002 5.100 5.250 4.760 5.250 12,400 +0.15(+2.94%)
Aug 15, 2002 4.704 5.100 4.560 5.100 18,600 +0.10(+2.00%)
Aug 14, 2002 4.980 5.050 4.520 5.000 52,800 +0.15(+3.09%)
Aug 13, 2002 4.980 5.199 4.820 4.850 1,320,000 -0.31(-5.99%)
Aug 12, 2002 5.080 5.200 5.080 5.159 19,000 -0.04(-0.79%)
Aug 07, 2002 5.250 5.250 5.020 5.200 5,000 -0.05(-0.95%)
Aug 06, 2002 5.010 5.250 5.010 5.250 24,300 +0.20(+3.96%)
Aug 05, 2002 5.370 5.370 5.050 5.050 1,260,000 -0.25(-4.72%)
Aug 02, 2002 5.810 5.810 5.101 5.300 22,100 -0.52(-8.93%)
Aug 01, 2002 5.500 5.890 5.500 5.820 110,000 +0.32(+5.82%)
Jul 31, 2002 5.500 5.560 5.410 5.500 6,100 -0.01(-0.18%)
Jul 30, 2002 5.200 5.590 5.120 5.510 59,700 +0.31(+5.96%)
Jul 29, 2002 5.100 5.200 5.030 5.200 26,300 +0.20(+3.98%)
Jul 26, 2002 4.510 5.020 4.510 5.001 27,600 +0.49(+10.89%)
Jul 25, 2002 4.450 4.510 4.450 4.510 41,400 +0.06(+1.35%)
Jul 24, 2002 4.450 4.540 4.450 4.450 53,800 -0.05(-1.11%)
Jul 23, 2002 4.500 4.550 4.450 4.500 138,900 -0.04(-0.88%)
Jul 22, 2002 4.950 5.090 4.400 4.540 31,900 -0.20(-4.22%)
Jul 19, 2002 4.670 4.980 4.660 4.740 46,500 -0.51(-9.71%)
Jul 17, 2002 5.250 5.300 5.250 5.250 86,900 -0.10(-1.87%)
Jul 12, 2002 5.449 5.450 5.300 5.350 89,600 -0.03(-0.56%)
Jul 11, 2002 5.880 5.900 5.200 5.380 162,900 -0.56(-9.43%)
Jul 10, 2002 6.120 6.200 5.900 5.940 89,900 -0.21(-3.41%)
Jul 09, 2002 6.150 6.150 6.150 6.150 21,100 +0.00(+0.00%)
Jul 08, 2002 6.190 6.190 6.150 6.150 47,300 -0.04(-0.65%)
Jul 05, 2002 6.100 6.200 6.100 6.190 30,500 +0.09(+1.48%)
Jul 04, 2002 6.140 6.300 6.100 6.100 23,400 +0.00(+0.00%)
Jul 03, 2002 6.140 6.300 6.100 6.100 23,400 -0.25(-3.94%)
Jul 02, 2002 6.520 6.620 5.750 6.350 67,700 -0.25(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.