Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.144 -0.006 (-0.52%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.050 4.200 3.980 4.190 92,400 -0.01(-0.24%)
Dec 30, 2002 4.190 4.250 3.800 4.200 23,100 +0.00(+0.00%)
Dec 27, 2002 3.940 4.200 3.740 4.200 21,800 +0.20(+5.00%)
Dec 26, 2002 4.050 4.150 4.000 4.000 19,500 -0.20(-4.76%)
Dec 24, 2002 3.960 4.200 3.950 4.200 4,100 +0.10(+2.44%)
Dec 23, 2002 4.020 4.130 3.960 4.100 26,200 -0.10(-2.38%)
Dec 20, 2002 4.100 4.200 4.070 4.200 21,400 +0.00(+0.00%)
Dec 19, 2002 4.230 4.230 4.010 4.200 6,200 +0.01(+0.24%)
Dec 18, 2002 4.030 4.190 4.000 4.190 6,400 +0.09(+2.20%)
Dec 17, 2002 3.980 4.250 3.950 4.100 10,400 -0.15(-3.53%)
Dec 16, 2002 4.020 4.410 3.950 4.250 11,400 -0.10(-2.30%)
Dec 13, 2002 4.350 4.400 4.250 4.350 4,900 -0.07(-1.58%)
Dec 12, 2002 4.530 4.530 4.250 4.420 13,600 -0.18(-3.91%)
Dec 11, 2002 4.280 4.600 4.280 4.600 10,900 +0.03(+0.66%)
Dec 10, 2002 4.230 4.570 4.210 4.570 16,100 +0.24(+5.54%)
Dec 09, 2002 4.340 4.340 4.260 4.330 3,600 +0.09(+2.12%)
Dec 06, 2002 4.150 4.300 4.010 4.240 14,700 +0.09(+2.17%)
Dec 05, 2002 4.100 4.209 4.030 4.150 25,200 +0.16(+4.01%)
Dec 04, 2002 3.880 3.990 3.750 3.990 8,800 +0.09(+2.31%)
Dec 03, 2002 4.080 4.140 3.550 3.900 9,900 -0.21(-5.09%)
Dec 02, 2002 4.500 4.850 3.910 4.109 21,100 -0.55(-11.82%)
Nov 29, 2002 4.510 4.660 4.250 4.660 3,900 +0.01(+0.22%)
Nov 27, 2002 4.260 4.890 4.150 4.650 25,500 +0.30(+6.90%)
Nov 26, 2002 4.000 4.480 4.000 4.350 18,500 +0.36(+9.02%)
Nov 25, 2002 3.440 4.000 3.360 3.990 42,000 +0.49(+14.00%)
Nov 22, 2002 3.580 3.580 3.420 3.500 13,700 -0.14(-3.85%)
Nov 21, 2002 3.490 3.690 3.390 3.640 16,900 +0.23(+6.74%)
Nov 20, 2002 3.450 3.451 3.260 3.410 5,500 -0.08(-2.29%)
Nov 19, 2002 3.280 3.500 3.280 3.490 1,000 +0.10(+2.95%)
Nov 18, 2002 3.150 3.479 3.150 3.390 11,300 +0.12(+3.67%)
Nov 15, 2002 3.190 3.270 3.150 3.270 6,800 -0.01(-0.30%)
Nov 14, 2002 3.299 3.330 3.231 3.280 7,100 +0.02(+0.61%)
Nov 13, 2002 3.370 3.380 3.110 3.260 1,100 -0.05(-1.51%)
Nov 12, 2002 3.270 3.320 3.200 3.310 5,000 +0.08(+2.48%)
Nov 11, 2002 3.180 3.270 3.180 3.230 48,400 -0.05(-1.52%)
Nov 08, 2002 3.310 3.320 3.280 3.280 4,900 +0.12(+3.80%)
Nov 07, 2002 3.100 3.450 3.020 3.160 87,900 +0.08(+2.60%)
Nov 06, 2002 3.010 3.200 3.000 3.080 100,000 -0.22(-6.67%)
Nov 05, 2002 3.350 3.379 2.770 3.300 49,700 -0.10(-2.94%)
Nov 04, 2002 3.500 3.550 3.350 3.400 26,200 +0.00(+0.00%)
Nov 01, 2002 3.450 3.500 3.310 3.400 18,600 -0.05(-1.45%)
Oct 31, 2002 3.511 3.550 3.360 3.450 31,500 -0.01(-0.29%)
Oct 30, 2002 3.299 3.550 3.299 3.460 57,800 +0.20(+6.17%)
Oct 29, 2002 3.250 3.750 3.200 3.259 140,850 +0.26(+8.63%)
Oct 28, 2002 2.760 3.050 2.760 3.000 117,100 -0.08(-2.60%)
Oct 25, 2002 3.160 3.160 2.850 3.080 48,900 -0.02(-0.65%)
Oct 24, 2002 3.110 3.120 3.100 3.100 2,500 +0.00(+0.00%)
Oct 23, 2002 3.350 3.351 3.200 3.100 18,000 -0.10(-3.16%)
Oct 22, 2002 3.180 3.300 3.050 3.201 46,800 +0.15(+4.95%)
Oct 21, 2002 3.160 3.250 3.050 3.050 14,760 -0.15(-4.69%)
Oct 18, 2002 3.150 3.230 3.000 3.200 45,700 +0.04(+1.27%)
Oct 17, 2002 3.250 3.330 3.150 3.160 17,200 -0.09(-2.77%)
Oct 16, 2002 3.360 3.370 3.020 3.250 13,857 -0.08(-2.40%)
Oct 15, 2002 3.460 3.460 3.160 3.330 58,500 -0.10(-2.94%)
Oct 14, 2002 3.500 3.500 3.431 3.431 17,550 +0.02(+0.62%)
Oct 11, 2002 3.350 3.500 3.350 3.410 29,800 +0.02(+0.72%)
Oct 10, 2002 3.690 3.690 3.010 3.386 69,300 -0.38(-10.20%)
Oct 09, 2002 3.670 3.910 3.670 3.770 3,600 +0.01(+0.27%)
Oct 08, 2002 3.700 3.860 3.650 3.760 9,900 +0.06(+1.62%)
Oct 07, 2002 3.910 3.910 3.661 3.700 48,300 -0.21(-5.37%)
Oct 04, 2002 3.920 4.040 3.910 3.910 14,400 -0.09(-2.25%)
Oct 03, 2002 3.960 4.150 3.960 4.000 3,800 -0.19(-4.53%)
Oct 02, 2002 4.200 4.450 4.000 4.190 7,600 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.