Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9000 0.9600 0.8988 0.9500 135,900 +0.07(+7.42%)
Dec 30, 2019 0.8669 0.9073 0.8507 0.8844 112,224 +0.02(+2.35%)
Dec 27, 2019 0.8500 0.8900 0.8400 0.8641 175,200 -0.00(-0.13%)
Dec 26, 2019 0.8700 0.8800 0.8320 0.8652 99,173 -0.00(-0.55%)
Dec 24, 2019 0.8300 0.8700 0.8300 0.8700 21,800 +0.02(+2.68%)
Dec 23, 2019 0.8300 0.8700 0.8222 0.8473 84,315 +0.00(+0.41%)
Dec 20, 2019 0.8600 0.8687 0.8310 0.8438 105,600 -0.03(-2.98%)
Dec 19, 2019 0.8700 0.8800 0.8522 0.8697 101,980 -0.01(-1.17%)
Dec 18, 2019 0.8800 0.9100 0.8550 0.8800 37,988 +0.00(+0.00%)
Dec 17, 2019 0.9100 0.9100 0.8500 0.8800 59,052 -0.04(-4.35%)
Dec 16, 2019 0.8911 0.9201 0.8700 0.9200 110,051 +0.02(+2.44%)
Dec 13, 2019 0.9200 0.9200 0.8900 0.8981 26,000 -0.01(-1.31%)
Dec 12, 2019 0.9100 0.9300 0.9100 0.9100 22,677 +0.01(+0.66%)
Dec 11, 2019 0.9000 0.9200 0.8901 0.9040 41,905 -0.00(-0.40%)
Dec 10, 2019 0.8900 0.9400 0.8850 0.9076 89,076 +0.03(+3.14%)
Dec 09, 2019 0.9400 0.9600 0.8800 0.8800 107,526 -0.06(-5.88%)
Dec 06, 2019 0.9350 0.9500 0.9345 0.9350 36,700 +0.00(+0.00%)
Dec 05, 2019 0.9350 0.9600 0.9350 0.9350 35,186 +0.00(+0.00%)
Dec 04, 2019 0.9599 0.9600 0.9300 0.9350 23,772 -0.02(-2.60%)
Dec 03, 2019 0.9519 0.9895 0.9300 0.9600 51,139 +0.01(+1.05%)
Dec 02, 2019 0.9900 0.9900 0.9500 0.9500 16,534 -0.03(-3.54%)
Nov 29, 2019 0.9800 0.9849 0.9699 0.9849 3,900 -0.01(-0.53%)
Nov 27, 2019 0.9600 1.000 0.9590 0.9901 66,800 +0.03(+2.84%)
Nov 26, 2019 0.9600 1.000 0.9600 0.9628 19,011 -0.02(-1.66%)
Nov 25, 2019 0.9601 0.9802 0.9601 0.9791 21,728 -0.00(-0.09%)
Nov 22, 2019 0.9800 0.9900 0.9799 0.9800 20,900 +0.00(+0.00%)
Nov 21, 2019 0.9900 0.9900 0.9700 0.9800 11,935 -0.01(-0.98%)
Nov 20, 2019 0.9752 1.020 0.9700 0.9897 69,766 +0.01(+1.47%)
Nov 19, 2019 0.9800 0.9950 0.9402 0.9754 43,847 +0.03(+2.96%)
Nov 18, 2019 0.8900 0.9950 0.8895 0.9474 113,000 -0.00(-0.27%)
Nov 15, 2019 0.9400 0.9700 0.8700 0.9500 127,500 -0.01(-0.63%)
Nov 14, 2019 0.9600 0.9704 0.8500 0.9560 160,130 -0.06(-6.27%)
Nov 13, 2019 0.9900 1.020 0.9800 1.020 77,110 +0.02(+2.00%)
Nov 12, 2019 0.9989 1.020 0.9906 1.000 24,902 +0.01(+1.01%)
Nov 11, 2019 0.9800 1.020 0.9800 0.9900 11,410 -0.01(-1.00%)
Nov 08, 2019 0.9800 1.030 0.9800 1.000 58,700 -0.01(-0.58%)
Nov 07, 2019 0.9900 1.040 0.9800 1.006 65,869 +0.03(+2.63%)
Nov 06, 2019 1.070 1.080 0.9600 0.9800 133,111 -0.09(-8.38%)
Nov 05, 2019 1.090 1.090 1.030 1.070 23,835 -0.00(-0.04%)
Nov 04, 2019 1.020 1.070 1.020 1.070 46,858 +0.07(+7.00%)
Nov 01, 2019 1.030 1.040 1.000 1.000 18,000 -0.02(-1.96%)
Oct 31, 2019 1.070 1.070 1.000 1.020 16,725 -0.06(-5.56%)
Oct 30, 2019 1.070 1.080 1.025 1.080 15,386 +0.02(+1.89%)
Oct 29, 2019 1.060 1.100 1.050 1.060 24,202 +0.00(+0.00%)
Oct 28, 2019 1.110 1.130 1.050 1.060 48,539 -0.02(-1.85%)
Oct 25, 2019 1.100 1.140 1.050 1.080 67,100 -0.00(-0.35%)
Oct 24, 2019 1.020 1.180 1.018 1.084 137,087 +0.06(+6.25%)
Oct 23, 2019 1.000 1.020 0.9640 1.020 74,310 +0.04(+4.08%)
Oct 22, 2019 0.9900 1.000 0.9600 0.9800 13,168 -0.02(-2.00%)
Oct 21, 2019 1.000 1.030 0.9600 1.000 39,767 +0.03(+3.30%)
Oct 18, 2019 0.9900 0.9900 0.9600 0.9681 8,600 +0.01(+0.84%)
Oct 17, 2019 0.9900 0.9900 0.9600 0.9600 14,246 -0.02(-2.04%)
Oct 16, 2019 0.9800 0.9800 0.9200 0.9800 23,151 +0.01(+1.03%)
Oct 15, 2019 0.9900 0.9900 0.9200 0.9700 23,067 +0.00(+0.49%)
Oct 14, 2019 0.9800 0.9800 0.9436 0.9653 5,654 -0.01(-1.02%)
Oct 11, 2019 0.9700 0.9900 0.9500 0.9752 12,500 +0.05(+5.20%)
Oct 10, 2019 0.9700 0.9900 0.9253 0.9270 16,950 -0.04(-4.43%)
Oct 09, 2019 0.9618 0.9900 0.9618 0.9700 22,844 +0.02(+2.49%)
Oct 08, 2019 0.9885 0.9900 0.9400 0.9464 14,503 -0.03(-2.92%)
Oct 07, 2019 0.9900 0.9900 0.9501 0.9749 17,035 +0.05(+4.94%)
Oct 04, 2019 1.000 1.050 0.9200 0.9290 29,700 -0.07(-7.10%)
Oct 03, 2019 0.9848 1.000 0.9214 1.000 14,483 +0.05(+5.26%)
Oct 02, 2019 0.9800 1.000 0.9500 0.9500 8,983 -0.00(-0.28%)
Oct 01, 2019 1.020 1.058 0.9301 0.9527 29,673 -0.03(-3.44%)
Sep 30, 2019 0.9975 0.9975 0.9400 0.9866 12,076 +0.04(+3.85%)
Sep 27, 2019 0.9765 0.9953 0.9301 0.9500 20,900 +0.03(+3.25%)
Sep 26, 2019 0.9500 1.070 0.9170 0.9201 76,268 -0.05(-5.14%)
Sep 25, 2019 0.8607 1.020 0.8607 0.9700 121,500 +0.09(+9.98%)
Sep 24, 2019 0.9300 0.9549 0.8331 0.8820 47,197 -0.02(-2.17%)
Sep 23, 2019 0.9700 1.000 0.8903 0.9016 66,277 -0.07(-7.65%)
Sep 20, 2019 1.030 1.030 0.9501 0.9763 32,500 -0.04(-4.28%)
Sep 19, 2019 1.000 1.100 1.000 1.020 27,103 +0.05(+5.15%)
Sep 18, 2019 1.020 1.032 0.9500 0.9700 62,218 -0.04(-3.96%)
Sep 17, 2019 1.066 1.066 1.010 1.010 26,820 -0.07(-6.48%)
Sep 16, 2019 1.050 1.090 1.030 1.080 50,908 +0.06(+5.88%)
Sep 13, 2019 1.040 1.090 1.000 1.020 17,300 -0.05(-4.66%)
Sep 12, 2019 1.080 1.098 1.000 1.070 31,338 -0.02(-1.84%)
Sep 11, 2019 1.090 1.090 1.000 1.090 58,330 +0.03(+2.83%)
Sep 10, 2019 1.020 1.090 1.010 1.060 49,789 +0.06(+6.00%)
Sep 09, 2019 1.010 1.030 1.000 1.000 26,211 +0.00(+0.00%)
Sep 06, 2019 0.9599 1.030 0.9599 1.000 75,500 +0.03(+3.50%)
Sep 05, 2019 0.9253 1.030 0.9200 0.9662 109,151 +0.04(+4.49%)
Sep 04, 2019 0.9000 0.9247 0.8503 0.9247 75,450 +0.06(+6.83%)
Sep 03, 2019 0.9000 0.9000 0.8502 0.8656 27,119 -0.02(-1.70%)
Aug 30, 2019 0.8498 0.8900 0.8210 0.8806 115,500 +0.04(+4.21%)
Aug 29, 2019 0.8200 0.8890 0.8200 0.8450 337,559 +0.03(+3.12%)
Aug 28, 2019 0.8200 0.8300 0.8000 0.8194 67,502 -0.00(-0.15%)
Aug 27, 2019 0.8400 0.8400 0.8176 0.8206 170,882 -0.02(-2.31%)
Aug 26, 2019 0.8400 0.8700 0.8200 0.8400 135,644 -0.01(-1.18%)
Aug 23, 2019 0.8800 0.8968 0.8311 0.8500 159,900 -0.03(-3.41%)
Aug 22, 2019 0.8600 0.9100 0.8500 0.8800 469,681 +0.01(+1.71%)
Aug 21, 2019 0.8695 0.8800 0.8401 0.8652 71,738 -0.00(-0.49%)
Aug 20, 2019 0.8620 0.8889 0.8236 0.8695 148,748 -0.01(-1.19%)
Aug 19, 2019 0.8900 0.8900 0.8402 0.8800 86,217 -0.01(-1.13%)
Aug 16, 2019 0.9000 0.9200 0.8120 0.8901 63,900 -0.03(-3.26%)
Aug 15, 2019 0.9200 0.9398 0.9000 0.9201 128,981 -0.02(-2.53%)
Aug 14, 2019 0.9600 1.040 0.9201 0.9440 187,894 -0.09(-8.35%)
Aug 13, 2019 1.040 1.080 1.030 1.030 151,075 -0.01(-0.96%)
Aug 12, 2019 1.060 1.060 1.030 1.040 22,482 -0.03(-2.80%)
Aug 09, 2019 1.030 1.070 1.030 1.070 26,100 +0.05(+4.90%)
Aug 08, 2019 1.040 1.080 1.010 1.020 28,908 -0.03(-2.86%)
Aug 07, 2019 1.030 1.050 1.000 1.050 15,857 +0.00(+0.00%)
Aug 06, 2019 1.060 1.062 1.015 1.050 34,647 -0.01(-0.94%)
Aug 05, 2019 1.030 1.075 1.000 1.060 45,314 +0.02(+1.92%)
Aug 02, 2019 1.080 1.110 1.030 1.040 44,400 -0.04(-3.70%)
Aug 01, 2019 1.080 1.120 1.060 1.080 49,300 +0.01(+0.93%)
Jul 31, 2019 1.080 1.140 1.050 1.070 145,189 -0.02(-1.83%)
Jul 30, 2019 1.080 1.140 1.080 1.090 63,990 +0.01(+0.93%)
Jul 29, 2019 1.120 1.180 1.080 1.080 162,493 -0.03(-2.70%)
Jul 26, 2019 1.100 1.150 1.100 1.110 115,700 +0.00(+0.00%)
Jul 25, 2019 1.140 1.190 1.090 1.110 111,665 -0.08(-6.72%)
Jul 24, 2019 1.200 1.200 1.150 1.190 71,897 +0.00(+0.00%)
Jul 23, 2019 1.230 1.240 1.160 1.190 76,427 -0.02(-1.33%)
Jul 22, 2019 1.220 1.230 1.190 1.206 52,849 -0.02(-1.95%)
Jul 19, 2019 1.200 1.240 1.190 1.230 49,600 +0.03(+2.50%)
Jul 18, 2019 1.240 1.290 1.160 1.200 111,115 -0.03(-2.44%)
Jul 17, 2019 1.350 1.370 1.230 1.230 104,054 -0.13(-9.56%)
Jul 16, 2019 1.330 1.370 1.310 1.360 51,625 +0.04(+3.03%)
Jul 15, 2019 1.420 1.427 1.320 1.320 99,988 -0.10(-7.04%)
Jul 12, 2019 1.370 1.450 1.367 1.420 44,600 +0.05(+3.65%)
Jul 11, 2019 1.370 1.390 1.310 1.370 44,351 +0.01(+0.74%)
Jul 10, 2019 1.370 1.400 1.320 1.360 38,247 -0.01(-0.73%)
Jul 09, 2019 1.410 1.410 1.340 1.370 47,579 -0.03(-2.14%)
Jul 08, 2019 1.360 1.420 1.360 1.400 29,769 +0.01(+0.72%)
Jul 05, 2019 1.380 1.440 1.360 1.390 47,100 -0.02(-1.42%)
Jul 03, 2019 1.430 1.437 1.367 1.410 21,500 -0.02(-1.40%)
Jul 02, 2019 1.370 1.450 1.370 1.430 116,263 +0.07(+5.15%)
Jul 01, 2019 1.400 1.430 1.350 1.360 38,193 -0.04(-2.86%)
Jun 28, 2019 1.400 1.400 1.300 1.400 193,200 +0.02(+1.39%)
Jun 27, 2019 1.300 1.400 1.300 1.381 166,003 +0.07(+5.40%)
Jun 26, 2019 1.320 1.330 1.260 1.310 72,287 +0.01(+0.77%)
Jun 25, 2019 1.280 1.330 1.250 1.300 60,442 +0.02(+1.56%)
Jun 24, 2019 1.320 1.330 1.260 1.280 98,376 -0.03(-2.29%)
Jun 21, 2019 1.280 1.350 1.280 1.310 80,800 +0.02(+1.55%)
Jun 20, 2019 1.220 1.380 1.220 1.290 148,780 +0.06(+4.88%)
Jun 19, 2019 1.230 1.250 1.170 1.230 129,361 +0.01(+0.82%)
Jun 18, 2019 1.200 1.260 1.200 1.220 188,663 +0.00(+0.00%)
Jun 17, 2019 1.370 1.390 1.200 1.220 402,301 -0.16(-11.59%)
Jun 14, 2019 1.480 1.480 1.370 1.380 142,000 -0.11(-7.38%)
Jun 13, 2019 1.550 1.550 1.480 1.490 70,744 -0.05(-3.25%)
Jun 12, 2019 1.590 1.630 1.470 1.540 86,317 -0.03(-1.91%)
Jun 11, 2019 1.730 1.742 1.570 1.570 117,094 -0.14(-8.19%)
Jun 10, 2019 1.690 1.780 1.671 1.710 86,515 +0.02(+1.18%)
Jun 07, 2019 1.680 1.700 1.640 1.690 229,400 +0.01(+0.60%)
Jun 06, 2019 1.680 1.700 1.620 1.680 92,418 +0.01(+0.60%)
Jun 05, 2019 1.710 1.740 1.650 1.670 68,591 -0.03(-1.76%)
Jun 04, 2019 1.580 1.760 1.540 1.700 181,702 +0.12(+7.59%)
Jun 03, 2019 1.530 1.580 1.400 1.580 165,410 +0.07(+4.64%)
May 31, 2019 1.500 1.550 1.450 1.510 109,300 -0.01(-0.66%)
May 30, 2019 1.510 1.590 1.501 1.520 90,258 -0.02(-1.30%)
May 29, 2019 1.640 1.720 1.450 1.540 289,221 -0.09(-5.52%)
May 28, 2019 1.770 1.800 1.610 1.630 278,511 -0.12(-6.86%)
May 24, 2019 1.580 1.780 1.580 1.750 334,000 +0.16(+10.06%)
May 23, 2019 1.570 1.640 1.500 1.590 348,299 +0.03(+1.92%)
May 22, 2019 1.500 1.570 1.500 1.560 192,621 +0.06(+4.00%)
May 21, 2019 1.520 1.570 1.470 1.500 461,027 -0.01(-0.66%)
May 20, 2019 1.570 1.600 1.460 1.510 395,036 -0.09(-5.63%)
May 17, 2019 1.570 1.620 1.540 1.600 204,900 +0.02(+1.27%)
May 16, 2019 1.530 1.640 1.520 1.580 333,985 +0.08(+5.33%)
May 15, 2019 1.530 1.740 1.490 1.500 546,219 -0.11(-6.83%)
May 14, 2019 2.050 2.050 1.500 1.610 1,139,417 -0.87(-35.08%)
May 13, 2019 2.510 2.570 2.400 2.480 209,357 -0.12(-4.62%)
May 10, 2019 2.580 2.600 2.500 2.600 116,100 +0.00(+0.00%)
May 09, 2019 2.680 2.690 2.520 2.600 186,675 -0.05(-1.89%)
May 08, 2019 2.620 2.720 2.600 2.650 213,057 +0.03(+1.15%)
May 07, 2019 2.470 2.650 2.450 2.620 216,647 +0.14(+5.65%)
May 06, 2019 2.450 2.480 2.370 2.480 168,462 +0.04(+1.64%)
May 03, 2019 2.210 2.480 2.200 2.440 196,800 +0.15(+6.55%)
May 02, 2019 2.550 2.550 2.060 2.290 709,647 -0.27(-10.55%)
May 01, 2019 2.620 2.630 2.530 2.560 166,404 -0.07(-2.66%)
Apr 30, 2019 2.640 2.670 2.510 2.630 263,742 -0.03(-1.13%)
Apr 29, 2019 2.740 2.760 2.600 2.660 193,001 -0.06(-2.21%)
Apr 26, 2019 2.700 2.740 2.630 2.720 155,400 +0.02(+0.74%)
Apr 25, 2019 2.730 2.740 2.630 2.700 107,117 -0.03(-1.10%)
Apr 24, 2019 2.670 2.740 2.607 2.730 268,122 +0.07(+2.63%)
Apr 23, 2019 2.490 2.700 2.450 2.660 340,998 +0.21(+8.57%)
Apr 22, 2019 2.420 2.500 2.400 2.450 502,213 +0.01(+0.41%)
Apr 18, 2019 2.270 2.500 2.250 2.440 293,200 +0.16(+7.02%)
Apr 17, 2019 2.360 2.400 2.270 2.280 277,951 -0.07(-2.98%)
Apr 16, 2019 2.570 2.570 2.210 2.350 495,823 -0.19(-7.48%)
Apr 15, 2019 2.580 2.580 2.420 2.540 465,927 -0.04(-1.55%)
Apr 12, 2019 2.650 2.680 2.500 2.580 490,900 +0.00(+0.00%)
Apr 11, 2019 2.300 2.660 2.270 2.580 682,963 +0.15(+6.17%)
Apr 10, 2019 2.900 2.940 2.300 2.430 1,365,184 -0.37(-13.21%)
Apr 09, 2019 2.750 3.060 2.620 2.800 1,415,588 +0.08(+2.94%)
Apr 08, 2019 2.540 2.850 2.510 2.720 1,602,945 +0.32(+13.33%)
Apr 05, 2019 2.190 2.400 2.180 2.400 572,700 +0.24(+11.11%)
Apr 04, 2019 2.250 2.430 2.010 2.160 772,209 -0.03(-1.37%)
Apr 03, 2019 1.900 2.240 1.890 2.190 780,230 +0.33(+17.74%)
Apr 02, 2019 1.760 1.870 1.760 1.860 212,887 +0.10(+5.68%)
Apr 01, 2019 1.690 1.780 1.680 1.760 221,821 +0.09(+5.39%)
Mar 29, 2019 1.780 1.780 1.650 1.670 174,600 -0.08(-4.84%)
Mar 28, 2019 1.810 1.820 1.708 1.755 178,371 +0.00(+0.00%)
Mar 27, 2019 1.720 1.798 1.700 1.755 266,459 +0.03(+2.03%)
Mar 26, 2019 1.890 1.900 1.640 1.720 473,622 -0.13(-7.03%)
Mar 25, 2019 1.720 1.970 1.680 1.850 944,799 +0.20(+12.12%)
Mar 22, 2019 1.550 1.777 1.550 1.650 856,500 +0.13(+8.55%)
Mar 21, 2019 1.350 1.540 1.330 1.520 524,335 +0.20(+15.15%)
Mar 20, 2019 1.250 1.358 1.250 1.320 323,008 +0.05(+3.94%)
Mar 19, 2019 1.350 1.374 1.240 1.270 171,232 -0.06(-4.51%)
Mar 18, 2019 1.360 1.390 1.320 1.330 45,090 -0.02(-1.48%)
Mar 15, 2019 1.400 1.480 1.330 1.350 479,100 +0.04(+3.05%)
Mar 14, 2019 1.320 1.360 1.290 1.310 63,183 -0.02(-1.50%)
Mar 13, 2019 1.330 1.370 1.293 1.330 59,215 +0.02(+1.53%)
Mar 12, 2019 1.360 1.360 1.310 1.310 12,009 -0.04(-2.96%)
Mar 11, 2019 1.350 1.360 1.261 1.350 96,924 +0.00(+0.00%)
Mar 08, 2019 1.280 1.350 1.280 1.350 6,800 +0.07(+5.47%)
Mar 07, 2019 1.390 1.390 1.264 1.280 122,636 -0.08(-5.88%)
Mar 06, 2019 1.330 1.390 1.330 1.360 7,097 +0.01(+0.74%)
Mar 05, 2019 1.350 1.413 1.320 1.350 12,559 +0.00(+0.00%)
Mar 04, 2019 1.420 1.447 1.320 1.350 157,316 -0.06(-4.26%)
Mar 01, 2019 1.290 1.410 1.280 1.410 86,400 +0.18(+14.62%)
Feb 28, 2019 1.280 1.290 1.221 1.230 27,269 -0.04(-3.14%)
Feb 27, 2019 1.290 1.290 1.230 1.270 9,080 +0.00(+0.00%)
Feb 26, 2019 1.250 1.280 1.250 1.270 30,129 +0.00(+0.00%)
Feb 25, 2019 1.250 1.290 1.220 1.270 18,888 +0.00(+0.00%)
Feb 22, 2019 1.240 1.270 1.210 1.270 31,100 +0.03(+2.75%)
Feb 21, 2019 1.220 1.250 1.200 1.236 12,813 +0.02(+1.31%)
Feb 20, 2019 1.240 1.280 1.220 1.220 37,514 -0.06(-4.69%)
Feb 19, 2019 1.240 1.280 1.230 1.280 7,534 +0.04(+3.23%)
Feb 15, 2019 1.260 1.280 1.230 1.240 28,800 +0.00(+0.00%)
Feb 14, 2019 1.210 1.260 1.190 1.240 55,371 +0.01(+1.22%)
Feb 13, 2019 1.210 1.240 1.185 1.225 22,920 +0.01(+0.41%)
Feb 12, 2019 1.181 1.220 1.180 1.220 30,752 +0.00(+0.00%)
Feb 11, 2019 1.230 1.231 1.219 1.220 46,931 +0.01(+0.83%)
Feb 08, 2019 1.220 1.250 1.190 1.210 27,200 +0.00(+0.00%)
Feb 07, 2019 1.190 1.220 1.160 1.210 5,747 +0.03(+2.54%)
Feb 06, 2019 1.210 1.210 1.160 1.180 41,117 -0.05(-4.07%)
Feb 05, 2019 1.270 1.280 1.230 1.230 33,980 -0.04(-3.15%)
Feb 04, 2019 1.250 1.270 1.240 1.270 13,957 +0.04(+3.25%)
Feb 01, 2019 1.250 1.250 1.210 1.230 25,300 -0.01(-1.19%)
Jan 31, 2019 1.214 1.250 1.214 1.245 17,769 +0.03(+2.88%)
Jan 30, 2019 1.218 1.230 1.208 1.210 27,797 +0.00(+0.00%)
Jan 29, 2019 1.200 1.210 1.175 1.210 35,617 +0.01(+0.83%)
Jan 28, 2019 1.180 1.200 1.160 1.200 31,775 +0.01(+0.84%)
Jan 25, 2019 1.190 1.200 1.180 1.190 45,900 +0.01(+0.85%)
Jan 24, 2019 1.260 1.260 1.160 1.180 84,289 -0.04(-3.28%)
Jan 23, 2019 1.210 1.220 1.166 1.220 21,517 +0.02(+1.67%)
Jan 22, 2019 1.200 1.250 1.190 1.200 87,356 +0.00(+0.00%)
Jan 18, 2019 1.170 1.260 1.150 1.200 191,200 +0.03(+2.56%)
Jan 17, 2019 1.270 1.350 1.170 1.170 95,733 -0.12(-9.30%)
Jan 16, 2019 1.310 1.330 1.290 1.290 14,214 -0.01(-1.15%)
Jan 15, 2019 1.330 1.350 1.290 1.305 21,527 -0.02(-1.14%)
Jan 14, 2019 1.350 1.380 1.320 1.320 38,806 -0.04(-2.94%)
Jan 11, 2019 1.290 1.400 1.290 1.360 68,400 +0.06(+4.21%)
Jan 10, 2019 1.270 1.330 1.259 1.305 58,812 +0.05(+4.40%)
Jan 09, 2019 1.260 1.290 1.250 1.250 31,817 -0.02(-1.57%)
Jan 08, 2019 1.230 1.270 1.220 1.270 25,363 +0.07(+5.83%)
Jan 07, 2019 1.260 1.260 1.200 1.200 16,768 -0.07(-5.88%)
Jan 04, 2019 1.220 1.310 1.204 1.275 113,200 +0.09(+7.59%)
Jan 03, 2019 1.220 1.263 1.180 1.185 24,550 -0.06(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.