Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 +0.020 (+1.77%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.680 3.680 3.490 3.550 616,800 +0.00(+0.00%)
Dec 30, 2003 3.540 3.560 3.400 3.550 667,727 -0.01(-0.28%)
Dec 29, 2003 3.560 3.780 3.500 3.560 249,112 -0.07(-1.93%)
Dec 26, 2003 3.400 3.640 3.400 3.630 51,968 +0.23(+6.76%)
Dec 24, 2003 3.350 3.460 3.270 3.400 154,996 +0.05(+1.49%)
Dec 23, 2003 3.150 3.350 3.070 3.350 280,217 +0.21(+6.69%)
Dec 22, 2003 3.130 3.200 3.100 3.140 60,870 -0.01(-0.32%)
Dec 19, 2003 3.090 3.240 3.050 3.150 55,975 +0.07(+2.27%)
Dec 18, 2003 3.100 3.190 3.020 3.080 190,110 -0.09(-2.84%)
Dec 17, 2003 3.100 3.170 3.100 3.170 57,483 +0.02(+0.63%)
Dec 16, 2003 3.050 3.250 3.050 3.150 119,350 +0.14(+4.65%)
Dec 15, 2003 3.300 3.470 3.010 3.010 486,764 -0.14(-4.44%)
Dec 12, 2003 3.420 3.490 2.890 3.150 465,004 -0.34(-9.74%)
Dec 11, 2003 3.590 3.700 3.490 3.490 18,700 -0.10(-2.79%)
Dec 10, 2003 3.830 3.830 3.590 3.590 28,994 -0.04(-1.10%)
Dec 09, 2003 3.970 3.970 3.630 3.630 52,968 -0.20(-5.22%)
Dec 08, 2003 3.830 3.940 3.830 3.830 1,601 +0.02(+0.52%)
Dec 05, 2003 4.000 4.000 3.810 3.810 9,250 -0.19(-4.75%)
Dec 04, 2003 3.900 4.050 3.900 4.000 10,150 +0.01(+0.25%)
Dec 03, 2003 4.000 4.010 3.980 3.990 34,925 -0.04(-0.99%)
Dec 02, 2003 4.100 4.120 4.000 4.030 30,200 -0.07(-1.71%)
Dec 01, 2003 4.130 4.180 4.000 4.100 16,650 -0.14(-3.30%)
Nov 28, 2003 4.000 4.320 3.920 4.240 16,149 -0.02(-0.47%)
Nov 26, 2003 4.060 4.260 4.060 4.260 5,300 -0.03(-0.70%)
Nov 25, 2003 4.200 4.440 4.100 4.290 10,530 -0.02(-0.46%)
Nov 24, 2003 4.040 4.310 4.000 4.310 29,150 +0.16(+3.86%)
Nov 21, 2003 4.040 4.150 4.040 4.150 7,250 +0.08(+1.97%)
Nov 20, 2003 4.100 4.190 4.000 4.070 26,867 -0.09(-2.16%)
Nov 19, 2003 4.110 4.180 4.100 4.160 3,258 +0.06(+1.46%)
Nov 18, 2003 4.130 4.130 4.100 4.100 6,300 -0.08(-1.91%)
Nov 17, 2003 4.010 4.320 4.010 4.180 20,200 -0.13(-3.02%)
Nov 14, 2003 4.290 4.310 4.290 4.310 2,200 -0.04(-0.92%)
Nov 13, 2003 4.720 4.720 4.280 4.350 27,400 -0.37(-7.84%)
Nov 12, 2003 4.370 4.750 4.370 4.720 18,500 +0.44(+10.28%)
Nov 11, 2003 4.360 4.490 4.280 4.280 50,340 -0.02(-0.47%)
Nov 10, 2003 4.219 4.340 4.180 4.300 58,039 +0.15(+3.61%)
Nov 07, 2003 4.310 4.750 4.150 4.150 70,108 -0.38(-8.39%)
Nov 06, 2003 4.550 4.600 4.530 4.530 5,900 -0.10(-2.16%)
Nov 05, 2003 4.510 4.750 4.420 4.630 15,525 +0.06(+1.31%)
Nov 04, 2003 4.480 4.580 4.421 4.570 2,400 +0.01(+0.22%)
Nov 03, 2003 4.550 4.570 4.479 4.560 35,615 +0.11(+2.47%)
Oct 31, 2003 4.500 4.500 4.280 4.450 14,745 -0.03(-0.67%)
Oct 30, 2003 4.400 4.500 4.401 4.480 37,600 +0.08(+1.82%)
Oct 29, 2003 4.360 4.550 4.070 4.400 75,900 -0.10(-2.22%)
Oct 28, 2003 4.450 4.590 4.450 4.500 67,130 +0.06(+1.35%)
Oct 27, 2003 4.380 4.450 4.340 4.440 2,800 +0.10(+2.33%)
Oct 24, 2003 4.231 4.339 4.210 4.339 5,100 +0.09(+2.21%)
Oct 23, 2003 4.220 4.300 4.200 4.245 79,000 -0.09(-2.19%)
Oct 22, 2003 4.450 4.530 4.143 4.340 45,500 -0.13(-2.91%)
Oct 21, 2003 4.580 4.640 4.380 4.470 53,300 -0.13(-2.83%)
Oct 20, 2003 4.610 4.610 4.500 4.600 60,450 -0.05(-1.08%)
Oct 17, 2003 4.650 4.789 4.474 4.650 57,500 +0.00(+0.00%)
Oct 16, 2003 4.950 5.000 4.600 4.650 165,660 -0.30(-6.06%)
Oct 15, 2003 5.000 5.000 4.950 4.950 30,200 -0.05(-1.00%)
Oct 14, 2003 5.000 5.060 4.911 5.000 122,800 -0.04(-0.79%)
Oct 13, 2003 4.950 5.040 4.780 5.040 102,317 +0.05(+1.00%)
Oct 10, 2003 5.040 5.040 4.910 4.990 39,800 -0.01(-0.20%)
Oct 09, 2003 4.990 5.039 4.950 5.000 30,200 +0.01(+0.20%)
Oct 08, 2003 4.900 5.020 4.900 4.990 39,800 +0.08(+1.63%)
Oct 07, 2003 4.901 5.000 4.900 4.910 15,500 -0.04(-0.81%)
Oct 06, 2003 5.120 5.260 4.800 4.950 49,500 -0.16(-3.13%)
Oct 03, 2003 5.290 5.400 5.050 5.110 100,575 -0.19(-3.58%)
Oct 02, 2003 5.310 5.520 5.300 5.300 11,700 +0.00(+0.00%)
Oct 01, 2003 5.300 5.360 5.250 5.300 32,000 -0.05(-0.93%)
Sep 30, 2003 5.370 5.420 5.250 5.350 24,400 +0.00(+0.00%)
Sep 29, 2003 5.600 5.600 5.300 5.350 23,500 -0.15(-2.73%)
Sep 26, 2003 5.640 5.640 5.500 5.500 11,700 +0.00(+0.00%)
Sep 25, 2003 6.050 6.050 5.470 5.500 102,448 -0.50(-8.33%)
Sep 24, 2003 6.120 6.120 6.000 6.000 112,152 -0.08(-1.32%)
Sep 23, 2003 6.090 6.090 6.000 6.080 52,300 +0.08(+1.33%)
Sep 22, 2003 5.700 6.090 5.700 6.000 309,900 +0.05(+0.84%)
Sep 19, 2003 5.980 6.050 5.890 5.950 103,900 -0.05(-0.83%)
Sep 18, 2003 5.960 6.100 5.950 6.000 119,700 +0.00(+0.00%)
Sep 17, 2003 5.450 6.040 5.440 6.000 137,300 -0.08(-1.32%)
Sep 16, 2003 6.000 6.100 5.810 6.080 219,704 +0.18(+3.05%)
Sep 15, 2003 5.880 6.000 5.850 5.900 48,200 -0.10(-1.67%)
Sep 12, 2003 5.850 6.000 5.850 6.000 7,400 +0.14(+2.39%)
Sep 11, 2003 5.830 6.000 5.800 5.860 1,700 +0.04(+0.69%)
Sep 10, 2003 5.801 5.820 5.801 5.820 1,500 +0.02(+0.34%)
Sep 09, 2003 5.930 5.930 5.750 5.800 23,900 -0.05(-0.85%)
Sep 08, 2003 5.830 6.000 5.800 5.850 102,800 -0.05(-0.85%)
Sep 05, 2003 5.840 5.940 5.840 5.900 5,800 -0.07(-1.17%)
Sep 04, 2003 5.990 5.990 5.900 5.970 9,700 -0.01(-0.17%)
Sep 03, 2003 5.530 6.100 5.510 5.980 127,400 +0.08(+1.36%)
Sep 02, 2003 5.510 6.000 5.510 5.900 141,900 +0.20(+3.51%)
Aug 29, 2003 5.451 5.750 5.430 5.700 17,900 +0.28(+5.17%)
Aug 28, 2003 5.500 5.500 5.390 5.420 27,900 -0.08(-1.45%)
Aug 27, 2003 5.450 5.550 5.450 5.500 41,500 +0.07(+1.29%)
Aug 26, 2003 5.510 5.510 5.400 5.430 20,500 -0.07(-1.27%)
Aug 25, 2003 5.489 5.510 5.380 5.500 27,000 -0.04(-0.72%)
Aug 22, 2003 5.560 5.850 5.529 5.540 32,900 -0.16(-2.81%)
Aug 21, 2003 5.390 5.800 5.390 5.700 41,600 -0.09(-1.55%)
Aug 20, 2003 5.490 5.800 5.390 5.790 28,400 +0.29(+5.27%)
Aug 19, 2003 5.420 5.500 5.250 5.500 21,100 +0.11(+2.04%)
Aug 18, 2003 5.137 5.400 5.137 5.390 17,900 +0.29(+5.71%)
Aug 15, 2003 5.140 5.140 4.950 5.099 8,300 +0.09(+1.78%)
Aug 14, 2003 5.000 5.080 4.900 5.010 22,800 -0.12(-2.34%)
Aug 13, 2003 5.140 5.140 5.130 5.130 500 +0.05(+0.98%)
Aug 12, 2003 5.060 5.090 5.000 5.080 27,400 +0.00(+0.00%)
Aug 11, 2003 5.150 5.150 4.720 5.080 23,800 -0.17(-3.24%)
Aug 08, 2003 5.490 5.490 5.080 5.250 49,800 -0.23(-4.18%)
Aug 07, 2003 5.450 5.490 5.290 5.479 19,400 +0.03(+0.53%)
Aug 06, 2003 5.600 5.600 5.290 5.450 17,600 -0.20(-3.52%)
Aug 05, 2003 5.639 5.711 5.610 5.649 3,000 -0.02(-0.37%)
Aug 04, 2003 5.820 5.820 5.450 5.670 14,300 -0.23(-3.88%)
Aug 01, 2003 5.960 6.200 5.860 5.899 26,100 -0.01(-0.19%)
Jul 31, 2003 6.100 6.100 5.910 5.910 15,700 -0.12(-1.99%)
Jul 30, 2003 6.150 6.210 5.820 6.030 21,500 +0.10(+1.69%)
Jul 29, 2003 6.130 6.200 5.660 5.930 19,200 -0.25(-4.05%)
Jul 28, 2003 6.150 6.200 6.110 6.180 13,900 -0.02(-0.32%)
Jul 25, 2003 5.710 6.200 5.710 6.200 63,700 +0.42(+7.27%)
Jul 24, 2003 5.750 6.000 5.700 5.780 23,700 +0.01(+0.17%)
Jul 23, 2003 5.710 6.190 5.550 5.770 78,500 -0.02(-0.35%)
Jul 22, 2003 5.870 5.870 5.710 5.790 7,600 -0.11(-1.86%)
Jul 21, 2003 5.953 5.953 5.670 5.900 10,400 -0.05(-0.84%)
Jul 18, 2003 5.800 5.950 5.700 5.950 30,700 +0.08(+1.36%)
Jul 17, 2003 5.650 5.880 5.640 5.870 15,000 +0.12(+2.07%)
Jul 16, 2003 5.700 5.850 5.680 5.751 32,700 +0.05(+0.89%)
Jul 15, 2003 5.630 5.890 5.600 5.700 39,800 -0.02(-0.35%)
Jul 14, 2003 5.700 5.840 5.490 5.720 89,500 +0.00(+0.00%)
Jul 11, 2003 5.990 5.900 5.700 5.720 13,600 -0.27(-4.51%)
Jul 10, 2003 5.600 6.150 5.600 5.990 106,700 -0.01(-0.17%)
Jul 09, 2003 5.950 6.000 5.640 6.000 96,100 -0.05(-0.83%)
Jul 08, 2003 5.630 6.050 5.510 6.050 27,600 +0.46(+8.23%)
Jul 07, 2003 5.930 6.000 5.420 5.590 48,400 -0.31(-5.25%)
Jul 03, 2003 5.630 5.900 5.630 5.900 79,900 +0.21(+3.69%)
Jul 02, 2003 5.670 5.700 5.630 5.690 78,184 -0.02(-0.35%)
Jul 01, 2003 5.630 5.730 5.480 5.710 19,400 +0.11(+1.96%)
Jun 30, 2003 5.600 5.630 5.450 5.600 105,396 +0.05(+0.90%)
Jun 27, 2003 5.550 5.580 5.530 5.550 36,850 +0.00(+0.00%)
Jun 26, 2003 5.550 5.550 5.400 5.550 30,800 +0.00(+0.00%)
Jun 25, 2003 5.350 5.550 5.250 5.550 299,700 +0.10(+1.83%)
Jun 24, 2003 5.560 5.780 5.130 5.450 122,900 -0.12(-2.15%)
Jun 23, 2003 5.110 5.650 5.110 5.570 10,100 -0.08(-1.42%)
Jun 20, 2003 5.700 5.700 5.200 5.650 23,000 -0.06(-1.05%)
Jun 19, 2003 5.650 5.850 5.520 5.710 30,400 +0.00(+0.00%)
Jun 18, 2003 5.290 5.710 5.290 5.710 32,800 +0.10(+1.78%)
Jun 17, 2003 5.490 5.610 5.350 5.610 68,200 +0.11(+2.00%)
Jun 16, 2003 5.210 5.500 4.950 5.500 184,800 +0.67(+13.87%)
Jun 13, 2003 4.950 4.950 4.620 4.830 10,700 -0.12(-2.42%)
Jun 12, 2003 5.100 5.150 4.760 4.950 29,500 -0.14(-2.75%)
Jun 11, 2003 5.000 5.100 4.950 5.090 278,400 +0.09(+1.80%)
Jun 10, 2003 4.920 5.000 4.920 5.000 32,700 +0.01(+0.20%)
Jun 09, 2003 5.000 4.900 4.800 4.990 14,600 -0.01(-0.20%)
Jun 06, 2003 4.650 5.000 4.650 5.000 22,100 +0.13(+2.67%)
Jun 05, 2003 4.830 4.950 4.650 4.870 11,700 +0.00(+0.00%)
Jun 04, 2003 4.530 5.110 4.120 4.870 72,100 +0.41(+9.19%)
Jun 03, 2003 4.160 4.500 4.030 4.460 36,700 +0.27(+6.44%)
Jun 02, 2003 4.300 4.300 4.000 4.190 4,700 -0.11(-2.56%)
May 30, 2003 4.220 4.300 4.220 4.300 10,500 +0.08(+1.90%)
May 29, 2003 4.220 4.220 4.170 4.220 16,700 +0.07(+1.69%)
May 28, 2003 4.150 4.200 4.010 4.150 118,700 +0.04(+1.00%)
May 27, 2003 4.120 4.280 4.011 4.109 31,200 +0.02(+0.46%)
May 23, 2003 4.220 4.230 4.090 4.090 6,400 -0.11(-2.62%)
May 22, 2003 4.000 4.200 4.000 4.200 11,200 +0.22(+5.53%)
May 21, 2003 4.180 4.180 3.980 3.980 16,700 -0.18(-4.35%)
May 20, 2003 4.190 4.190 3.700 4.161 23,900 -0.02(-0.45%)
May 19, 2003 4.350 4.350 4.120 4.180 20,000 -0.21(-4.78%)
May 16, 2003 4.350 4.500 4.340 4.390 17,900 -0.05(-1.13%)
May 15, 2003 4.260 4.440 4.210 4.440 45,900 +0.26(+6.22%)
May 14, 2003 4.140 4.250 4.020 4.180 25,700 -0.07(-1.65%)
May 13, 2003 4.200 4.250 4.140 4.250 14,200 +0.06(+1.43%)
May 12, 2003 4.020 4.190 3.920 4.190 35,300 +0.02(+0.48%)
May 09, 2003 3.700 4.190 3.700 4.170 54,800 +0.42(+11.20%)
May 08, 2003 3.650 3.750 3.600 3.750 13,400 +0.14(+3.88%)
May 07, 2003 3.600 3.620 3.410 3.610 51,200 +0.01(+0.28%)
May 06, 2003 3.650 3.750 3.110 3.600 46,500 -0.08(-2.17%)
May 05, 2003 3.750 3.750 3.610 3.680 24,900 +0.01(+0.27%)
May 02, 2003 3.750 3.750 3.550 3.670 61,100 +0.04(+1.10%)
May 01, 2003 3.700 3.760 3.630 3.630 68,700 -0.02(-0.55%)
Apr 30, 2003 3.660 3.760 3.610 3.650 50,500 -0.10(-2.67%)
Apr 29, 2003 3.920 3.940 3.650 3.750 10,900 -0.15(-3.85%)
Apr 28, 2003 3.670 3.940 3.670 3.900 15,600 +0.25(+6.85%)
Apr 25, 2003 3.700 3.750 3.650 3.650 14,500 -0.05(-1.35%)
Apr 24, 2003 3.410 3.700 3.410 3.700 40,300 +0.20(+5.71%)
Apr 23, 2003 3.310 3.580 3.260 3.500 26,400 +0.15(+4.48%)
Apr 22, 2003 3.260 3.450 3.230 3.350 37,200 +0.10(+3.08%)
Apr 21, 2003 3.150 3.250 3.150 3.250 2,900 +0.06(+1.88%)
Apr 17, 2003 3.160 3.190 3.090 3.190 11,000 -0.01(-0.31%)
Apr 16, 2003 3.300 3.300 3.200 3.200 11,200 -0.05(-1.54%)
Apr 15, 2003 3.260 3.260 3.130 3.250 17,200 +0.05(+1.56%)
Apr 14, 2003 3.220 3.250 3.170 3.200 16,900 -0.05(-1.54%)
Apr 11, 2003 3.190 3.260 3.150 3.250 34,800 +0.04(+1.25%)
Apr 10, 2003 3.230 3.260 3.120 3.210 6,700 -0.02(-0.62%)
Apr 09, 2003 3.170 3.240 3.120 3.230 5,300 -0.01(-0.31%)
Apr 08, 2003 3.140 3.240 3.120 3.240 3,100 +0.09(+2.86%)
Apr 07, 2003 3.190 3.250 3.150 3.150 5,800 +0.05(+1.61%)
Apr 04, 2003 3.170 3.200 3.100 3.100 19,500 -0.08(-2.52%)
Apr 03, 2003 3.170 3.240 3.170 3.180 13,700 +0.03(+0.95%)
Apr 02, 2003 3.160 3.260 3.150 3.150 25,900 +0.00(+0.00%)
Apr 01, 2003 3.160 3.200 3.070 3.150 486,900 -0.16(-4.83%)
Mar 31, 2003 3.180 3.440 3.170 3.310 67,482 -0.19(-5.43%)
Mar 28, 2003 3.610 3.610 3.180 3.500 46,300 -0.11(-3.07%)
Mar 27, 2003 3.500 3.750 3.500 3.611 20,150 +0.07(+2.01%)
Mar 26, 2003 3.390 3.550 3.390 3.540 10,200 +0.19(+5.67%)
Mar 25, 2003 3.200 3.350 3.200 3.350 8,500 +0.03(+0.90%)
Mar 24, 2003 3.400 3.410 3.250 3.320 9,900 -0.08(-2.35%)
Mar 21, 2003 3.300 3.400 3.300 3.400 6,600 +0.01(+0.29%)
Mar 20, 2003 3.520 3.520 3.190 3.390 22,400 -0.16(-4.51%)
Mar 19, 2003 3.290 3.570 3.250 3.550 37,600 +0.18(+5.34%)
Mar 18, 2003 3.220 3.430 3.220 3.370 10,500 +0.17(+5.31%)
Mar 17, 2003 3.230 3.260 3.200 3.200 9,500 -0.04(-1.23%)
Mar 14, 2003 3.210 3.240 3.210 3.240 2,100 -0.06(-1.82%)
Mar 13, 2003 3.290 3.300 3.220 3.300 4,400 +0.00(+0.00%)
Mar 12, 2003 3.350 3.400 3.300 3.300 7,300 -0.10(-2.94%)
Mar 11, 2003 3.349 3.550 3.349 3.400 17,500 +0.09(+2.72%)
Mar 10, 2003 3.210 3.350 3.210 3.310 2,600 +0.04(+1.22%)
Mar 07, 2003 3.110 3.400 3.010 3.270 17,500 +0.08(+2.51%)
Mar 06, 2003 3.120 3.300 3.120 3.190 12,700 -0.06(-1.85%)
Mar 05, 2003 3.150 3.450 3.120 3.250 41,300 +0.04(+1.25%)
Mar 04, 2003 3.400 3.440 3.080 3.210 25,500 -0.24(-6.96%)
Mar 03, 2003 3.510 3.540 3.420 3.450 62,200 -0.06(-1.71%)
Feb 28, 2003 3.760 3.760 3.500 3.510 11,800 -0.19(-5.14%)
Feb 27, 2003 3.500 4.070 3.500 3.700 54,000 +0.19(+5.41%)
Feb 26, 2003 3.610 3.610 3.500 3.510 5,400 -0.10(-2.77%)
Feb 25, 2003 3.610 3.730 3.600 3.610 4,600 -0.01(-0.28%)
Feb 24, 2003 4.030 4.030 3.610 3.620 10,100 -0.42(-10.40%)
Feb 21, 2003 4.110 4.110 4.030 4.040 11,800 -0.08(-1.94%)
Feb 20, 2003 4.080 4.120 4.080 4.120 3,200 -0.03(-0.72%)
Feb 19, 2003 4.150 4.150 4.150 4.150 400 +0.03(+0.73%)
Feb 18, 2003 4.210 4.210 4.000 4.120 4,900 +0.01(+0.24%)
Feb 14, 2003 4.210 4.210 4.050 4.110 11,800 -0.17(-3.97%)
Feb 13, 2003 4.200 4.280 4.000 4.280 17,500 -0.01(-0.23%)
Feb 12, 2003 4.380 4.380 4.150 4.290 14,500 +0.09(+2.14%)
Feb 11, 2003 4.130 4.330 4.130 4.200 7,000 +0.10(+2.44%)
Feb 10, 2003 4.200 4.260 4.100 4.100 4,600 -0.15(-3.53%)
Feb 07, 2003 4.250 4.250 4.250 4.250 3,200 -0.01(-0.23%)
Feb 06, 2003 4.120 4.310 4.110 4.260 16,200 +0.00(+0.00%)
Feb 05, 2003 4.450 4.450 4.130 4.260 40,900 -0.14(-3.18%)
Feb 04, 2003 4.460 4.490 4.400 4.400 4,300 -0.06(-1.35%)
Feb 03, 2003 4.480 4.710 4.140 4.460 15,900 +0.31(+7.47%)
Jan 31, 2003 4.200 4.210 4.140 4.150 7,100 -0.07(-1.66%)
Jan 30, 2003 4.140 4.220 4.000 4.220 13,300 +0.08(+1.93%)
Jan 29, 2003 4.410 4.500 4.060 4.140 31,200 -0.21(-4.81%)
Jan 28, 2003 4.300 4.850 4.300 4.349 17,300 +0.07(+1.61%)
Jan 27, 2003 4.420 4.420 4.080 4.280 18,600 -0.16(-3.60%)
Jan 24, 2003 4.580 4.580 4.430 4.440 3,900 -0.17(-3.69%)
Jan 23, 2003 4.590 4.660 4.500 4.610 23,100 -0.13(-2.74%)
Jan 22, 2003 4.780 4.820 4.670 4.740 9,000 -0.04(-0.82%)
Jan 21, 2003 4.800 4.850 4.710 4.779 18,300 -0.05(-1.06%)
Jan 17, 2003 4.600 4.850 4.600 4.830 16,400 +0.18(+3.87%)
Jan 16, 2003 4.300 4.650 4.300 4.650 40,400 +0.25(+5.68%)
Jan 15, 2003 4.200 4.400 4.150 4.400 4,200 +0.05(+1.15%)
Jan 14, 2003 4.450 4.450 4.150 4.350 8,700 -0.13(-2.90%)
Jan 13, 2003 4.860 4.860 4.450 4.480 11,800 -0.42(-8.57%)
Jan 10, 2003 4.880 5.000 4.850 4.900 29,100 -0.03(-0.61%)
Jan 09, 2003 4.990 5.000 4.550 4.930 47,000 -0.03(-0.60%)
Jan 08, 2003 4.720 4.990 4.720 4.960 26,700 +0.36(+7.83%)
Jan 07, 2003 4.600 4.850 4.480 4.600 61,000 +0.05(+1.10%)
Jan 06, 2003 4.220 4.700 4.220 4.550 19,300 +0.22(+5.08%)
Jan 03, 2003 4.310 4.740 4.000 4.330 29,300 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.