Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.160 5.390 4.960 5.030 954,300 -0.15(-2.90%)
Jan 28, 2021 5.560 5.560 5.000 5.180 1,245,702 -0.27(-4.95%)
Jan 27, 2021 5.570 6.100 5.370 5.450 2,039,905 -0.68(-11.09%)
Jan 26, 2021 6.570 6.650 5.840 6.130 2,526,179 -0.31(-4.81%)
Jan 25, 2021 5.650 6.600 5.300 6.440 5,187,315 +0.94(+17.09%)
Jan 22, 2021 5.440 5.680 5.310 5.500 1,241,500 -0.14(-2.48%)
Jan 21, 2021 5.340 6.090 5.130 5.640 2,481,295 +0.21(+3.87%)
Jan 20, 2021 5.650 5.680 5.210 5.430 1,161,925 -0.34(-5.89%)
Jan 19, 2021 5.850 5.950 5.540 5.770 1,291,440 +0.01(+0.17%)
Jan 15, 2021 5.540 5.800 5.160 5.760 2,195,800 -0.04(-0.69%)
Jan 14, 2021 6.020 6.050 5.450 5.800 2,390,775 -0.18(-3.01%)
Jan 13, 2021 6.250 6.440 5.890 5.980 2,215,877 -0.13(-2.13%)
Jan 12, 2021 6.110 6.280 5.660 6.110 2,448,134 +0.16(+2.69%)
Jan 11, 2021 5.230 6.300 4.750 5.950 3,969,035 +0.19(+3.30%)
Jan 08, 2021 5.000 5.870 4.980 5.760 5,940,300 +0.94(+19.50%)
Jan 07, 2021 4.550 5.040 4.500 4.820 2,712,600 +0.48(+11.06%)
Jan 06, 2021 4.490 4.570 4.160 4.340 1,360,276 +0.14(+3.33%)
Jan 05, 2021 3.850 4.450 3.800 4.200 1,277,503 +0.27(+6.87%)
Jan 04, 2021 3.950 3.990 3.730 3.930 667,928 +0.05(+1.29%)
Dec 31, 2020 3.880 3.880 3.880 698,225 -0.35(-8.27%)
Dec 30, 2020 4.230 4.330 4.115 4.230 698,225 +0.13(+3.17%)
Dec 29, 2020 4.330 4.360 4.000 4.100 882,548 -0.30(-6.82%)
Dec 28, 2020 4.880 5.020 4.290 4.400 1,997,884 -0.41(-8.52%)
Dec 24, 2020 5.350 5.460 4.520 4.810 2,100,900 -0.12(-2.43%)
Dec 23, 2020 4.900 5.520 4.850 4.930 5,053,278 +0.52(+11.79%)
Dec 22, 2020 4.360 4.680 4.100 4.410 4,136,968 +0.53(+13.66%)
Dec 21, 2020 3.650 3.900 3.530 3.880 1,719,667 +0.70(+22.01%)
Dec 18, 2020 4.050 4.240 3.180 3.180 2,208,800 -0.85(-21.09%)
Dec 17, 2020 3.960 4.050 3.850 4.030 741,841 +0.05(+1.26%)
Dec 16, 2020 4.020 4.080 3.811 3.980 662,492 -0.17(-4.10%)
Dec 15, 2020 3.600 4.450 3.600 4.150 2,326,688 +0.58(+16.25%)
Dec 14, 2020 3.910 3.930 3.530 3.570 853,599 -0.26(-6.79%)
Dec 11, 2020 3.950 4.000 3.680 3.830 575,600 -0.12(-3.04%)
Dec 10, 2020 3.920 4.070 3.820 3.950 622,226 -0.17(-4.13%)
Dec 09, 2020 4.190 4.190 3.910 4.120 1,136,998 -0.06(-1.44%)
Dec 08, 2020 4.010 4.240 3.950 4.180 1,217,572 +0.05(+1.21%)
Dec 07, 2020 4.160 4.190 3.860 4.130 1,587,702 -0.19(-4.40%)
Dec 04, 2020 4.240 4.340 4.080 4.320 1,590,500 +0.17(+4.10%)
Dec 03, 2020 4.360 4.530 4.060 4.150 3,761,335 +0.24(+6.14%)
Dec 02, 2020 3.440 4.350 3.360 3.910 4,195,084 +0.24(+6.54%)
Dec 01, 2020 4.220 4.220 3.500 3.670 4,428,238 -0.73(-16.59%)
Nov 30, 2020 4.910 4.930 4.110 4.400 4,749,279 -0.73(-14.23%)
Nov 27, 2020 5.680 5.740 5.000 5.130 4,153,600 -0.27(-5.00%)
Nov 25, 2020 4.780 5.560 4.630 5.400 16,861,800 -0.64(-10.60%)
Nov 24, 2020 6.070 7.040 4.330 6.040 142,597,392 +3.22(+114.18%)
Nov 23, 2020 1.590 2.870 1.580 2.820 40,237,712 +1.55(+122.05%)
Nov 20, 2020 1.160 1.490 1.150 1.270 5,779,000 +0.16(+14.41%)
Nov 19, 2020 1.040 1.120 1.000 1.110 1,708,408 +0.11(+11.00%)
Nov 18, 2020 1.000 1.020 0.9600 1.000 1,247,406 +0.06(+5.82%)
Nov 17, 2020 0.9600 0.9893 0.9202 0.9450 1,129,521 -0.02(-1.56%)
Nov 16, 2020 1.030 1.090 0.9500 0.9600 1,384,050 -0.07(-6.80%)
Nov 13, 2020 1.180 1.196 1.010 1.030 2,817,000 -0.21(-16.94%)
Nov 12, 2020 1.110 1.400 1.090 1.240 7,348,257 -0.01(-0.80%)
Nov 11, 2020 1.070 2.050 1.070 1.250 159,077,504 +0.49(+64.26%)
Nov 10, 2020 0.8120 0.8200 0.7500 0.7610 982,008 -0.05(-6.05%)
Nov 09, 2020 0.7500 0.8100 0.7500 0.8100 85,660 +0.07(+8.74%)
Nov 06, 2020 0.7294 0.7500 0.7260 0.7449 41,100 -0.01(-0.68%)
Nov 05, 2020 0.7415 0.7500 0.7120 0.7500 35,774 +0.04(+4.94%)
Nov 04, 2020 0.7600 0.7730 0.7120 0.7147 20,863 -0.02(-2.71%)
Nov 03, 2020 0.7200 0.7346 0.6989 0.7346 45,808 +0.02(+2.38%)
Nov 02, 2020 0.7100 0.7299 0.7010 0.7175 25,618 +0.01(+1.06%)
Oct 30, 2020 0.7100 0.7380 0.7000 0.7100 48,000 +0.01(+1.14%)
Oct 29, 2020 0.7500 0.7600 0.6900 0.7020 125,356 -0.06(-7.62%)
Oct 28, 2020 0.7843 0.7843 0.7500 0.7599 27,603 -0.03(-3.81%)
Oct 27, 2020 0.7864 0.8200 0.7827 0.7900 44,326 -0.03(-3.66%)
Oct 26, 2020 0.8200 0.8200 0.7800 0.8200 55,836 +0.00(+0.00%)
Oct 23, 2020 0.8300 0.8500 0.8147 0.8200 15,000 +0.00(+0.00%)
Oct 22, 2020 0.8400 0.8400 0.8200 0.8200 25,933 -0.02(-2.62%)
Oct 21, 2020 0.8200 0.8480 0.8200 0.8421 99,368 +0.02(+2.70%)
Oct 20, 2020 0.8100 0.8400 0.8000 0.8200 35,505 +0.02(+2.99%)
Oct 19, 2020 0.8340 0.8450 0.7962 0.7962 15,463 -0.02(-2.04%)
Oct 16, 2020 0.8141 0.8478 0.8100 0.8128 48,400 -0.01(-0.87%)
Oct 15, 2020 0.8499 0.8499 0.7880 0.8199 56,770 -0.03(-3.54%)
Oct 14, 2020 0.8351 0.8500 0.7850 0.8500 53,336 +0.01(+1.78%)
Oct 13, 2020 0.8600 0.8600 0.8101 0.8351 43,847 +0.01(+0.61%)
Oct 12, 2020 0.8408 0.8580 0.8300 0.8300 73,912 -0.02(-1.93%)
Oct 09, 2020 0.7900 0.8600 0.7900 0.8463 156,400 +0.05(+5.79%)
Oct 08, 2020 0.8000 0.8000 0.7901 0.8000 53,708 +0.00(+0.24%)
Oct 07, 2020 0.7984 0.8280 0.7789 0.7981 63,133 -0.01(-1.47%)
Oct 06, 2020 0.7900 0.8399 0.7800 0.8100 70,528 +0.01(+1.24%)
Oct 05, 2020 0.8000 0.8500 0.7700 0.8001 55,263 -0.03(-3.60%)
Oct 02, 2020 0.8210 0.8311 0.8149 0.8300 79,000 -0.01(-1.19%)
Oct 01, 2020 0.8400 0.8400 0.8200 0.8400 36,655 +0.00(+0.00%)
Sep 30, 2020 0.8200 0.8600 0.8000 0.8400 126,224 +0.02(+1.82%)
Sep 29, 2020 0.8140 0.8282 0.8100 0.8250 57,250 +0.03(+4.43%)
Sep 28, 2020 0.8000 0.8300 0.7600 0.7900 237,832 -0.01(-1.25%)
Sep 25, 2020 0.6900 0.8500 0.6800 0.8000 209,400 +0.13(+19.40%)
Sep 24, 2020 0.6000 0.6700 0.6000 0.6700 190,794 +0.02(+3.08%)
Sep 23, 2020 0.7059 0.7100 0.6500 0.6500 162,581 -0.04(-5.80%)
Sep 22, 2020 0.6824 0.7100 0.6802 0.6900 203,086 +0.00(+0.66%)
Sep 21, 2020 0.7580 0.7580 0.6710 0.6855 180,424 -0.07(-9.61%)
Sep 18, 2020 0.7111 0.7949 0.7013 0.7584 320,400 +0.06(+9.01%)
Sep 17, 2020 0.6770 0.7000 0.6740 0.6957 255,228 +0.02(+3.22%)
Sep 16, 2020 0.6717 0.6966 0.6717 0.6740 40,769 -0.01(-0.88%)
Sep 15, 2020 0.6900 0.7100 0.6800 0.6800 44,825 -0.01(-1.38%)
Sep 14, 2020 0.7110 0.7110 0.6850 0.6895 86,280 -0.01(-1.61%)
Sep 11, 2020 0.7215 0.7310 0.7000 0.7008 21,800 -0.02(-2.67%)
Sep 10, 2020 0.7200 0.7560 0.7190 0.7200 16,576 +0.00(+0.36%)
Sep 09, 2020 0.7200 0.7400 0.7002 0.7174 90,055 +0.02(+2.47%)
Sep 08, 2020 0.7533 0.7599 0.7000 0.7001 70,911 -0.02(-2.74%)
Sep 04, 2020 0.7800 0.7800 0.7080 0.7198 124,100 -0.08(-10.03%)
Sep 03, 2020 0.7800 0.8000 0.7500 0.8000 83,026 +0.03(+3.95%)
Sep 02, 2020 0.7800 0.8000 0.7556 0.7696 40,872 +0.00(+0.08%)
Sep 01, 2020 0.8000 0.8000 0.7690 0.7690 91,880 -0.02(-3.10%)
Aug 31, 2020 0.8000 0.8200 0.7890 0.7936 83,119 -0.03(-3.22%)
Aug 28, 2020 0.8285 0.8340 0.7900 0.8200 27,400 +0.02(+2.35%)
Aug 27, 2020 0.8200 0.8470 0.7894 0.8012 106,367 -0.02(-2.39%)
Aug 26, 2020 0.8172 0.8500 0.8000 0.8208 68,681 +0.00(+0.10%)
Aug 25, 2020 0.8400 0.8500 0.8100 0.8200 71,066 +0.00(+0.00%)
Aug 24, 2020 0.8327 0.8369 0.8000 0.8200 94,128 -0.02(-2.67%)
Aug 21, 2020 0.8495 0.8690 0.8000 0.8425 169,100 -0.01(-1.47%)
Aug 20, 2020 0.8600 0.8759 0.8110 0.8551 153,962 -0.02(-2.65%)
Aug 19, 2020 0.8889 0.8975 0.8500 0.8784 216,824 -0.01(-1.30%)
Aug 18, 2020 0.8400 0.9500 0.8300 0.8900 392,749 +0.06(+7.18%)
Aug 17, 2020 0.8600 0.8799 0.8300 0.8304 55,314 -0.03(-3.44%)
Aug 14, 2020 0.8400 0.8932 0.8337 0.8600 280,800 +0.03(+3.60%)
Aug 13, 2020 0.8341 0.8486 0.8300 0.8301 83,140 +0.00(+0.01%)
Aug 12, 2020 0.9000 0.9000 0.8000 0.8300 398,559 -0.10(-10.73%)
Aug 11, 2020 0.9300 1.040 0.9110 0.9298 679,858 -0.00(-0.02%)
Aug 10, 2020 0.9190 0.9300 0.8930 0.9300 59,435 +0.01(+1.20%)
Aug 07, 2020 0.8900 0.9300 0.8900 0.9190 63,000 +0.03(+3.26%)
Aug 06, 2020 0.9500 0.9500 0.8900 0.8900 62,110 -0.03(-3.26%)
Aug 05, 2020 0.9500 0.9500 0.9200 0.9200 34,250 -0.02(-2.03%)
Aug 04, 2020 0.8660 0.9407 0.8660 0.9391 114,444 +0.06(+6.58%)
Aug 03, 2020 0.8701 0.8980 0.8701 0.8811 127,821 +0.00(+0.11%)
Jul 31, 2020 0.9000 0.9228 0.8801 0.8801 164,000 -0.04(-4.34%)
Jul 30, 2020 0.9400 0.9600 0.9100 0.9200 69,108 -0.02(-2.18%)
Jul 29, 2020 0.9500 0.9599 0.9207 0.9405 101,493 +0.02(+2.08%)
Jul 28, 2020 0.9700 0.9700 0.9203 0.9213 79,788 -0.03(-3.02%)
Jul 27, 2020 0.9600 0.9700 0.9300 0.9500 72,673 +0.02(+1.99%)
Jul 24, 2020 1.000 1.000 0.9302 0.9315 80,500 -0.03(-3.47%)
Jul 23, 2020 0.9818 1.050 0.9600 0.9650 338,472 -0.02(-1.53%)
Jul 22, 2020 0.9800 0.9800 0.9500 0.9800 107,408 +0.02(+2.08%)
Jul 21, 2020 0.9500 0.9750 0.9300 0.9600 168,499 +0.02(+2.13%)
Jul 20, 2020 0.9400 0.9900 0.9200 0.9400 128,616 -0.01(-0.79%)
Jul 17, 2020 0.9900 0.9900 0.9106 0.9475 70,000 -0.01(-1.30%)
Jul 16, 2020 0.9400 0.9600 0.9300 0.9600 104,014 +0.02(+2.13%)
Jul 15, 2020 0.9900 0.9900 0.9100 0.9400 156,242 -0.03(-3.09%)
Jul 14, 2020 0.9100 0.9800 0.8600 0.9700 340,308 +0.06(+6.41%)
Jul 13, 2020 0.9700 0.9700 0.8300 0.9116 774,461 -0.06(-6.50%)
Jul 10, 2020 0.9805 1.000 0.9521 0.9750 380,400 -0.05(-4.41%)
Jul 09, 2020 1.050 1.050 0.9801 1.020 479,623 -0.02(-1.92%)
Jul 08, 2020 1.030 1.120 0.9700 1.040 1,331,705 -0.09(-7.96%)
Jul 07, 2020 1.160 1.400 1.040 1.130 14,165,870 +0.25(+28.41%)
Jul 06, 2020 0.8700 0.9400 0.8400 0.8800 1,485,525 +0.02(+2.19%)
Jul 02, 2020 0.9000 0.9000 0.8400 0.8611 308,600 +0.01(+1.19%)
Jul 01, 2020 0.8100 0.9200 0.8000 0.8510 730,331 +0.01(+1.31%)
Jun 30, 2020 0.8900 0.9359 0.8030 0.8400 1,548,523 -0.21(-20.00%)
Jun 29, 2020 0.7500 1.300 0.7500 1.050 7,339,017 +0.30(+39.28%)
Jun 26, 2020 0.7800 0.7930 0.7500 0.7539 210,300 -0.01(-0.80%)
Jun 25, 2020 0.7629 0.7984 0.7500 0.7600 43,942 +0.01(+0.66%)
Jun 24, 2020 0.8100 0.8100 0.7500 0.7550 81,791 -0.04(-4.43%)
Jun 23, 2020 0.8190 0.8500 0.7841 0.7900 161,097 +0.01(+1.28%)
Jun 22, 2020 0.8417 0.8417 0.7650 0.7800 195,094 -0.06(-7.33%)
Jun 19, 2020 0.8609 0.8749 0.8200 0.8417 123,800 -0.02(-1.88%)
Jun 18, 2020 0.8000 0.8799 0.8000 0.8578 68,939 -0.01(-0.83%)
Jun 17, 2020 0.9000 0.9200 0.8500 0.8650 151,591 -0.04(-3.89%)
Jun 16, 2020 0.7800 0.9400 0.7800 0.9000 752,197 +0.12(+15.83%)
Jun 15, 2020 0.7756 0.8000 0.7500 0.7770 74,821 -0.00(-0.09%)
Jun 12, 2020 0.7900 0.8200 0.7715 0.7777 90,500 -0.01(-1.56%)
Jun 11, 2020 0.8300 0.8400 0.7700 0.7900 155,144 -0.06(-7.06%)
Jun 10, 2020 0.8300 0.9100 0.7900 0.8500 345,230 +0.03(+3.52%)
Jun 09, 2020 0.8300 0.8350 0.8200 0.8211 145,772 -0.01(-1.07%)
Jun 08, 2020 0.8100 0.8300 0.7900 0.8300 270,632 +0.05(+6.41%)
Jun 05, 2020 0.7600 0.8100 0.7500 0.7800 256,400 +0.00(+0.14%)
Jun 04, 2020 0.8100 0.8100 0.7000 0.7789 155,164 -0.03(-3.84%)
Jun 03, 2020 0.8000 0.8300 0.7800 0.8100 180,873 +0.01(+1.25%)
Jun 02, 2020 0.7400 0.8000 0.7400 0.8000 59,895 +0.02(+3.21%)
Jun 01, 2020 0.7100 0.7900 0.7100 0.7751 72,840 +0.03(+4.26%)
May 29, 2020 0.8001 0.8001 0.7302 0.7434 108,000 -0.07(-8.22%)
May 28, 2020 0.8019 0.8200 0.8001 0.8100 76,905 -0.01(-1.22%)
May 27, 2020 0.8400 0.8600 0.8000 0.8200 117,187 -0.04(-4.62%)
May 26, 2020 0.8684 0.8966 0.8502 0.8597 146,489 -0.03(-3.01%)
May 22, 2020 0.8865 0.9000 0.8640 0.8864 117,300 +0.00(+0.44%)
May 21, 2020 0.8640 0.9000 0.8640 0.8825 131,456 +0.01(+1.44%)
May 20, 2020 0.8900 0.9000 0.8600 0.8700 264,015 -0.03(-3.29%)
May 19, 2020 0.9529 0.9529 0.8684 0.8996 190,585 -0.03(-3.27%)
May 18, 2020 0.9500 0.9700 0.9000 0.9300 265,300 -0.01(-0.73%)
May 15, 2020 0.8525 0.9699 0.8525 0.9368 396,900 +0.01(+1.58%)
May 14, 2020 0.8701 0.9300 0.8525 0.9222 289,173 -0.01(-0.73%)
May 13, 2020 0.8500 0.9749 0.8220 0.9290 806,250 -0.06(-6.16%)
May 12, 2020 0.9500 1.000 0.8700 0.9900 1,177,906 +0.07(+7.61%)
May 11, 2020 0.8600 0.9500 0.8000 0.9200 2,140,348 +0.01(+1.10%)
May 08, 2020 1.190 1.490 0.8400 0.9100 44,050,600 +0.44(+93.62%)
May 07, 2020 0.4900 0.5000 0.4500 0.4700 176,669 -0.02(-4.57%)
May 06, 2020 0.5100 0.5100 0.4850 0.4925 22,582 +0.00(+0.55%)
May 05, 2020 0.5000 0.5299 0.4850 0.4898 22,257 -0.01(-1.94%)
May 04, 2020 0.5270 0.5270 0.4851 0.4995 27,965 -0.03(-5.34%)
May 01, 2020 0.4850 0.5500 0.4850 0.5277 14,800 +0.03(+5.54%)
Apr 30, 2020 0.5400 0.5700 0.4900 0.5000 39,952 -0.04(-6.59%)
Apr 29, 2020 0.5800 0.5800 0.4850 0.5353 80,894 -0.02(-3.08%)
Apr 28, 2020 0.5400 0.5900 0.5000 0.5523 39,040 +0.03(+6.21%)
Apr 27, 2020 0.5471 0.5750 0.5200 0.5200 15,331 -0.03(-5.37%)
Apr 24, 2020 0.5205 0.5630 0.5181 0.5495 44,700 +0.03(+6.08%)
Apr 23, 2020 0.5500 0.6000 0.5001 0.5180 48,217 -0.01(-1.78%)
Apr 22, 2020 0.5100 0.6000 0.4500 0.5274 21,663 +0.01(+2.65%)
Apr 21, 2020 0.5400 0.5416 0.4500 0.5138 59,524 -0.03(-4.85%)
Apr 20, 2020 0.5800 0.5900 0.5275 0.5400 102,398 -0.01(-1.82%)
Apr 17, 2020 0.4600 0.5700 0.4300 0.5500 216,300 +0.12(+27.91%)
Apr 16, 2020 0.4213 0.4700 0.4213 0.4300 93,746 +0.01(+2.38%)
Apr 15, 2020 0.3800 0.4500 0.3800 0.4200 40,715 +0.00(+0.02%)
Apr 14, 2020 0.4033 0.4600 0.3940 0.4199 93,733 -0.01(-2.30%)
Apr 13, 2020 0.4302 0.4400 0.4000 0.4298 28,206 +0.02(+4.88%)
Apr 09, 2020 0.4700 0.4700 0.4098 0.4098 132,700 -0.03(-6.44%)
Apr 08, 2020 0.4100 0.4400 0.4091 0.4380 70,300 +0.03(+6.83%)
Apr 07, 2020 0.4100 0.4400 0.4039 0.4100 70,288 +0.01(+2.35%)
Apr 06, 2020 0.4600 0.4600 0.3502 0.4006 48,624 +0.00(+0.15%)
Apr 03, 2020 0.3601 0.4370 0.3601 0.4000 48,400 +0.01(+2.56%)
Apr 02, 2020 0.3900 0.4100 0.3800 0.3900 46,253 -0.01(-2.50%)
Apr 01, 2020 0.4160 0.4160 0.3600 0.4000 21,396 -0.00(-0.12%)
Mar 31, 2020 0.4198 0.4800 0.3781 0.4005 143,480 +0.00(+0.15%)
Mar 30, 2020 0.4300 0.4300 0.3530 0.3999 89,088 -0.03(-7.00%)
Mar 27, 2020 0.4800 0.4800 0.3000 0.4300 66,600 -0.05(-10.40%)
Mar 26, 2020 0.3800 0.4950 0.3799 0.4799 300,232 +0.08(+21.40%)
Mar 25, 2020 0.4568 0.4600 0.3901 0.3953 130,201 -0.04(-8.37%)
Mar 24, 2020 0.4756 0.4756 0.3899 0.4314 121,802 -0.02(-4.13%)
Mar 23, 2020 0.4500 0.5100 0.4000 0.4500 12,553 +0.03(+7.12%)
Mar 20, 2020 0.4195 0.5400 0.4000 0.4201 34,700 -0.01(-2.28%)
Mar 19, 2020 0.4252 0.4600 0.4000 0.4299 33,859 +0.01(+2.36%)
Mar 18, 2020 0.4499 0.5200 0.4000 0.4200 74,654 -0.01(-2.33%)
Mar 17, 2020 0.5499 0.5987 0.4000 0.4300 95,085 -0.10(-18.85%)
Mar 16, 2020 0.4499 0.7700 0.4100 0.5299 103,973 +0.06(+12.74%)
Mar 13, 2020 0.5715 0.5736 0.4700 0.4700 36,000 -0.01(-1.32%)
Mar 12, 2020 0.5100 0.5746 0.4121 0.4763 106,852 -0.13(-21.92%)
Mar 11, 2020 0.7000 0.7000 0.6100 0.6100 83,898 -0.07(-9.63%)
Mar 10, 2020 0.6500 0.7000 0.6300 0.6750 40,565 +0.06(+8.87%)
Mar 09, 2020 0.7317 0.7317 0.6000 0.6200 90,609 -0.13(-17.63%)
Mar 06, 2020 0.7500 0.7800 0.7500 0.7527 29,900 -0.02(-2.25%)
Mar 05, 2020 0.8000 0.8100 0.7501 0.7700 18,028 -0.03(-3.45%)
Mar 04, 2020 0.8000 0.8094 0.7975 0.7975 8,835 -0.01(-1.48%)
Mar 03, 2020 0.8000 0.8500 0.8000 0.8095 13,593 +0.01(+1.19%)
Mar 02, 2020 0.7900 0.8500 0.7900 0.8000 13,359 -0.00(-0.01%)
Feb 28, 2020 0.8000 0.8500 0.8000 0.8001 29,400 -0.02(-2.43%)
Feb 27, 2020 0.8300 0.8500 0.8100 0.8200 35,139 -0.01(-1.20%)
Feb 26, 2020 0.8300 0.8662 0.8300 0.8300 21,861 +0.00(+0.01%)
Feb 25, 2020 0.8500 0.8590 0.8200 0.8299 12,818 -0.01(-1.20%)
Feb 24, 2020 0.8600 0.8600 0.8400 0.8400 11,648 -0.03(-3.13%)
Feb 21, 2020 0.9300 0.9300 0.8550 0.8671 12,200 -0.04(-4.70%)
Feb 20, 2020 0.9000 0.9200 0.8999 0.9099 28,565 +0.03(+3.99%)
Feb 19, 2020 0.9400 0.9400 0.8500 0.8750 50,133 -0.02(-2.75%)
Feb 18, 2020 0.9000 0.9154 0.8750 0.8997 16,284 +0.02(+1.97%)
Feb 14, 2020 0.8950 0.9200 0.8550 0.8823 38,600 +0.01(+1.71%)
Feb 13, 2020 0.8500 0.8695 0.8500 0.8675 30,399 +0.01(+1.70%)
Feb 12, 2020 0.8300 0.8700 0.8300 0.8530 73,709 -0.01(-0.81%)
Feb 11, 2020 0.8500 0.8600 0.8200 0.8600 24,024 +0.01(+1.18%)
Feb 10, 2020 0.8800 0.8950 0.8479 0.8500 28,649 -0.02(-2.56%)
Feb 07, 2020 0.8900 0.8950 0.8643 0.8723 5,100 +0.00(+0.55%)
Feb 06, 2020 0.8543 0.9200 0.8500 0.8675 19,954 -0.00(-0.44%)
Feb 05, 2020 0.8700 0.8769 0.8700 0.8713 13,645 +0.01(+1.15%)
Feb 04, 2020 0.8400 0.8800 0.8300 0.8614 22,410 +0.03(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.