Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 54.49 54.57 53.51 53.59 224,008 -0.92(-1.69%)
Nov 27, 2019 54.19 54.72 54.14 54.51 424,395 +0.49(+0.91%)
Nov 26, 2019 54.11 54.44 53.33 54.01 365,277 -0.02(-0.05%)
Nov 25, 2019 53.25 54.40 53.25 54.04 471,677 +1.13(+2.14%)
Nov 22, 2019 53.03 53.10 52.48 52.91 537,621 +0.19(+0.37%)
Nov 21, 2019 53.47 53.52 52.42 52.71 656,781 -0.84(-1.58%)
Nov 20, 2019 52.98 53.77 52.55 53.56 1,101,117 +0.44(+0.83%)
Nov 19, 2019 52.11 53.20 52.11 53.12 560,979 +1.21(+2.33%)
Nov 18, 2019 52.04 52.28 51.80 51.91 532,090 -0.25(-0.48%)
Nov 15, 2019 50.44 52.25 50.36 52.16 459,014 +2.18(+4.36%)
Nov 14, 2019 50.28 50.40 49.48 49.98 376,628 -0.32(-0.64%)
Nov 13, 2019 49.94 50.52 49.88 50.31 479,220 +0.23(+0.46%)
Nov 12, 2019 49.69 50.30 49.69 50.08 533,870 +0.22(+0.44%)
Nov 11, 2019 49.74 50.14 49.68 49.86 277,799 -0.03(-0.07%)
Nov 08, 2019 49.85 50.02 49.55 49.89 590,161 +0.06(+0.12%)
Nov 07, 2019 50.18 50.46 49.61 49.83 414,041 -0.22(-0.44%)
Nov 06, 2019 50.32 50.78 49.82 50.06 444,078 -0.12(-0.25%)
Nov 05, 2019 50.88 50.98 50.11 50.18 342,529 -0.58(-1.14%)
Nov 04, 2019 51.96 51.96 50.49 50.76 432,644 -0.82(-1.59%)
Nov 01, 2019 51.42 51.97 51.07 51.58 543,768 +0.54(+1.07%)
Oct 31, 2019 51.07 51.39 50.79 51.03 461,093 -0.25(-0.48%)
Oct 30, 2019 51.42 51.48 50.68 51.28 492,504 -0.26(-0.50%)
Oct 29, 2019 51.21 52.70 51.12 51.54 826,001 +0.26(+0.50%)
Oct 28, 2019 50.00 51.49 49.61 51.28 495,791 +1.44(+2.90%)
Oct 25, 2019 49.25 50.06 49.18 49.84 439,746 +0.41(+0.83%)
Oct 24, 2019 49.69 49.72 49.06 49.43 332,078 -0.20(-0.40%)
Oct 23, 2019 49.20 49.98 48.69 49.63 332,204 +0.43(+0.88%)
Oct 22, 2019 49.60 50.37 49.11 49.19 320,639 -0.66(-1.33%)
Oct 21, 2019 49.42 49.94 48.90 49.86 515,678 +0.77(+1.56%)
Oct 18, 2019 49.28 49.58 48.64 49.09 539,281 -0.31(-0.62%)
Oct 17, 2019 49.87 50.10 49.38 49.40 536,609 -0.13(-0.26%)
Oct 16, 2019 49.00 49.58 48.92 49.53 425,187 +0.34(+0.69%)
Oct 15, 2019 49.30 49.51 49.00 49.19 575,468 +0.13(+0.26%)
Oct 14, 2019 49.18 49.76 48.81 49.06 364,659 -0.21(-0.42%)
Oct 11, 2019 49.51 50.25 49.19 49.26 441,378 +0.36(+0.73%)
Oct 10, 2019 49.29 49.62 48.78 48.90 392,773 -0.36(-0.73%)
Oct 09, 2019 48.69 49.56 48.40 49.26 344,613 +1.11(+2.31%)
Oct 08, 2019 49.15 49.15 47.42 48.15 852,239 -1.29(-2.60%)
Oct 07, 2019 49.10 50.29 48.93 49.44 516,996 +0.07(+0.14%)
Oct 04, 2019 48.42 49.47 48.26 49.37 518,476 +1.12(+2.32%)
Oct 03, 2019 46.91 48.32 46.54 48.25 1,079,598 +1.30(+2.77%)
Oct 02, 2019 46.33 47.43 45.90 46.95 794,832 +0.46(+0.98%)
Oct 01, 2019 48.20 48.20 46.16 46.50 712,361 -1.47(-3.06%)
Sep 30, 2019 48.49 48.87 47.91 47.97 1,027,681 -0.41(-0.84%)
Sep 27, 2019 50.00 50.13 48.02 48.37 788,933 -1.38(-2.77%)
Sep 26, 2019 49.58 50.07 49.38 49.75 459,363 +0.36(+0.72%)
Sep 25, 2019 49.47 49.51 47.90 49.40 790,968 +0.14(+0.28%)
Sep 24, 2019 49.93 50.02 48.67 49.26 941,629 -0.31(-0.62%)
Sep 23, 2019 49.25 49.89 48.87 49.57 759,529 +0.43(+0.88%)
Sep 20, 2019 48.44 49.43 48.30 49.13 1,284,158 +0.72(+1.48%)
Sep 19, 2019 48.80 48.93 47.80 48.42 722,102 -0.22(-0.46%)
Sep 18, 2019 48.45 49.03 48.10 48.64 451,699 +0.18(+0.37%)
Sep 17, 2019 49.14 49.14 48.09 48.46 618,121 -0.60(-1.23%)
Sep 16, 2019 48.96 49.41 48.80 49.06 1,052,499 -0.20(-0.41%)
Sep 13, 2019 49.19 49.32 48.30 49.26 1,156,068 +0.25(+0.52%)
Sep 12, 2019 48.19 49.42 47.93 49.01 743,057 +1.05(+2.18%)
Sep 11, 2019 46.12 48.16 45.95 47.96 860,316 +1.87(+4.05%)
Sep 10, 2019 44.88 46.57 43.70 46.10 980,655 +1.10(+2.44%)
Sep 09, 2019 46.26 46.29 44.74 45.00 984,498 -1.13(-2.46%)
Sep 06, 2019 46.49 47.06 46.03 46.13 684,911 -0.40(-0.86%)
Sep 05, 2019 46.28 46.72 45.90 46.53 503,815 +0.66(+1.44%)
Sep 04, 2019 45.95 46.15 45.72 45.87 703,411 +0.36(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.