Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 74.00 74.87 73.61 74.85 806,316 +1.40(+1.90%)
Nov 27, 2020 74.64 75.09 73.04 73.45 286,906 -1.01(-1.36%)
Nov 25, 2020 75.41 76.31 74.10 74.46 688,089 -0.26(-0.35%)
Nov 24, 2020 75.50 75.50 73.80 74.73 564,962 -0.23(-0.30%)
Nov 23, 2020 75.40 75.40 74.16 74.95 543,007 -0.29(-0.38%)
Nov 20, 2020 74.42 75.64 73.54 75.24 641,487 +0.65(+0.87%)
Nov 19, 2020 74.22 75.45 73.67 74.59 611,431 +0.32(+0.44%)
Nov 18, 2020 76.13 76.13 74.08 74.27 1,260,338 -1.67(-2.20%)
Nov 17, 2020 74.48 76.08 73.85 75.94 645,203 +1.20(+1.61%)
Nov 16, 2020 74.66 74.86 72.75 74.74 432,381 +0.00(+0.00%)
Nov 13, 2020 75.51 75.81 74.55 74.73 357,822 -0.09(-0.12%)
Nov 12, 2020 75.27 75.56 74.22 74.82 534,355 -0.72(-0.95%)
Nov 11, 2020 74.70 76.00 74.70 75.54 667,741 +1.52(+2.05%)
Nov 10, 2020 74.00 75.92 72.05 74.02 774,406 -0.97(-1.29%)
Nov 09, 2020 76.42 78.11 74.81 74.99 927,759 +0.43(+0.57%)
Nov 06, 2020 72.75 75.43 72.57 74.56 953,307 -0.53(-0.70%)
Nov 05, 2020 69.02 75.46 68.41 75.09 2,062,556 +9.23(+14.01%)
Nov 04, 2020 67.13 68.31 65.09 65.86 885,720 +0.20(+0.31%)
Nov 03, 2020 64.68 66.15 64.68 65.66 441,174 +1.56(+2.44%)
Nov 02, 2020 62.91 64.50 62.63 64.09 546,821 +1.87(+3.01%)
Oct 30, 2020 62.72 63.56 61.69 62.22 677,051 -0.81(-1.28%)
Oct 29, 2020 63.52 63.52 62.12 63.03 712,830 -0.48(-0.76%)
Oct 28, 2020 64.90 64.90 63.44 63.51 531,540 -2.11(-3.21%)
Oct 27, 2020 65.46 66.25 65.31 65.62 544,740 +0.41(+0.62%)
Oct 26, 2020 65.58 66.00 64.65 65.21 529,183 -0.96(-1.46%)
Oct 23, 2020 66.80 66.80 65.72 66.18 513,569 -0.30(-0.44%)
Oct 22, 2020 64.38 66.55 64.38 66.47 695,350 +1.94(+3.00%)
Oct 21, 2020 65.39 66.21 64.46 64.54 577,866 -0.66(-1.02%)
Oct 20, 2020 65.41 65.98 65.01 65.20 445,616 -0.02(-0.03%)
Oct 19, 2020 65.73 66.38 64.98 65.22 635,105 -0.27(-0.41%)
Oct 16, 2020 65.84 66.72 65.29 65.49 542,371 +0.03(+0.04%)
Oct 15, 2020 65.70 66.02 65.19 65.46 623,325 -0.82(-1.23%)
Oct 14, 2020 66.64 67.21 65.71 66.28 438,253 -0.17(-0.26%)
Oct 13, 2020 66.18 66.87 65.69 66.45 610,729 +0.26(+0.39%)
Oct 12, 2020 65.95 66.42 65.12 66.20 300,600 +0.85(+1.31%)
Oct 09, 2020 65.08 65.47 64.35 65.34 573,201 +0.78(+1.21%)
Oct 08, 2020 64.99 65.26 64.14 64.56 618,437 -0.50(-0.77%)
Oct 07, 2020 63.46 65.30 63.12 65.06 713,001 +1.91(+3.03%)
Oct 06, 2020 62.37 63.75 62.15 63.15 655,871 +0.99(+1.59%)
Oct 05, 2020 61.10 62.24 61.10 62.16 867,161 +1.30(+2.13%)
Oct 02, 2020 60.64 61.32 60.60 60.86 619,447 -0.45(-0.73%)
Oct 01, 2020 61.03 62.12 60.82 61.31 820,388 +0.24(+0.40%)
Sep 30, 2020 61.44 61.52 60.49 61.07 955,652 +0.24(+0.39%)
Sep 29, 2020 60.17 61.53 59.88 60.83 685,233 +0.74(+1.24%)
Sep 28, 2020 60.15 60.94 59.66 60.08 430,513 +0.49(+0.83%)
Sep 25, 2020 57.43 59.72 56.78 59.59 1,269,725 +2.35(+4.10%)
Sep 24, 2020 59.65 60.05 56.37 57.24 1,258,638 -2.65(-4.43%)
Sep 23, 2020 60.12 61.19 59.27 59.90 777,570 -0.06(-0.10%)
Sep 22, 2020 58.64 59.97 58.09 59.96 685,546 +1.37(+2.33%)
Sep 21, 2020 59.34 59.65 58.11 58.60 630,789 -1.53(-2.54%)
Sep 18, 2020 60.94 61.01 59.39 60.12 1,568,698 -0.33(-0.54%)
Sep 17, 2020 59.68 60.90 59.23 60.45 791,602 +0.16(+0.26%)
Sep 16, 2020 60.78 60.89 60.19 60.30 377,441 -0.25(-0.41%)
Sep 15, 2020 61.60 61.95 60.29 60.55 566,508 -0.43(-0.70%)
Sep 14, 2020 60.72 61.72 60.16 60.97 431,377 +0.89(+1.47%)
Sep 11, 2020 61.13 61.29 60.02 60.09 397,144 -0.63(-1.04%)
Sep 10, 2020 61.60 62.38 60.66 60.72 408,786 -0.91(-1.48%)
Sep 09, 2020 61.31 62.78 61.02 61.63 620,214 +1.11(+1.83%)
Sep 08, 2020 59.85 61.47 59.58 60.53 1,122,733 -0.17(-0.28%)
Sep 04, 2020 61.96 62.78 59.90 60.70 618,230 -1.09(-1.77%)
Sep 03, 2020 63.81 63.99 61.00 61.79 1,048,261 -2.69(-4.17%)
Sep 02, 2020 63.64 64.65 62.90 64.48 592,730 +1.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.