Skip to main content

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

90.60 +0.29 (+0.32%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 75.92 76.22 75.18 75.88 3,517,419 -0.04(-0.05%)
Feb 27, 2023 74.88 76.86 74.45 75.92 2,143,011 +1.03(+1.37%)
Feb 24, 2023 74.72 75.65 74.10 74.89 2,106,228 -0.89(-1.17%)
Feb 23, 2023 72.32 76.09 72.17 75.78 3,768,590 +3.95(+5.50%)
Feb 22, 2023 72.15 72.88 70.73 71.83 2,011,425 -0.53(-0.73%)
Feb 21, 2023 72.50 72.98 72.13 72.35 1,838,194 -0.70(-0.96%)
Feb 17, 2023 70.86 73.36 70.79 73.05 2,412,459 +2.26(+3.19%)
Feb 16, 2023 71.49 71.71 70.23 70.80 1,832,326 -1.41(-1.95%)
Feb 15, 2023 72.58 73.42 71.61 72.20 1,775,899 -0.29(-0.40%)
Feb 14, 2023 68.84 73.05 68.60 72.49 3,040,824 +3.17(+4.58%)
Feb 13, 2023 68.41 69.76 67.80 69.32 2,226,721 +0.19(+0.27%)
Feb 10, 2023 68.09 69.43 68.08 69.13 1,971,217 +0.83(+1.21%)
Feb 09, 2023 70.14 70.87 68.10 68.30 1,187,915 -1.76(-2.51%)
Feb 08, 2023 71.10 71.31 69.91 70.06 1,113,408 -1.46(-2.04%)
Feb 07, 2023 71.47 72.08 70.99 71.52 1,935,070 -0.23(-0.32%)
Feb 06, 2023 69.80 72.23 69.43 71.75 2,230,757 +1.31(+1.86%)
Feb 03, 2023 69.52 70.52 68.99 70.44 3,080,029 -0.10(-0.14%)
Feb 02, 2023 69.48 71.78 68.89 70.54 2,779,895 +0.64(+0.91%)
Feb 01, 2023 68.89 70.63 67.42 69.90 2,703,012 +0.49(+0.70%)
Jan 31, 2023 70.90 71.00 68.39 69.41 3,088,976 -1.98(-2.77%)
Jan 30, 2023 68.30 73.83 67.81 71.39 4,266,146 +1.42(+2.03%)
Jan 27, 2023 68.75 70.40 68.25 69.97 2,815,133 +0.86(+1.24%)
Jan 26, 2023 68.40 69.34 67.69 69.11 2,079,111 +0.51(+0.74%)
Jan 25, 2023 68.35 69.59 66.84 68.60 2,806,222 -0.89(-1.28%)
Jan 24, 2023 68.92 70.52 68.60 69.49 2,594,362 +0.08(+0.12%)
Jan 23, 2023 67.24 69.80 66.67 69.41 3,729,357 +2.75(+4.12%)
Jan 20, 2023 63.86 67.71 63.44 66.66 4,007,989 +2.83(+4.43%)
Jan 19, 2023 61.23 64.40 61.20 63.84 2,589,181 +1.86(+3.00%)
Jan 18, 2023 63.10 63.40 61.89 61.98 2,613,447 -1.25(-1.97%)
Jan 17, 2023 63.84 65.62 63.16 63.23 3,780,595 -2.11(-3.22%)
Jan 13, 2023 64.90 65.40 63.64 65.34 3,778,116 -0.21(-0.32%)
Jan 12, 2023 65.98 66.41 63.56 65.55 5,827,348 +0.66(+1.02%)
Jan 11, 2023 60.34 66.27 59.98 64.89 9,233,801 +4.98(+8.32%)
Jan 10, 2023 59.06 59.96 57.96 59.90 6,671,932 +1.90(+3.27%)
Jan 09, 2023 58.70 59.88 57.64 58.01 5,295,957 -0.85(-1.44%)
Jan 06, 2023 59.58 59.84 57.78 58.86 5,912,252 -0.05(-0.08%)
Jan 05, 2023 60.54 62.88 58.05 58.91 8,861,685 -1.49(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.