Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.030 -0.110 (-9.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5800 0.6090 0.5800 0.5800 3,095 +0.00(+0.00%)
Nov 29, 2023 0.5800 0.6000 0.5600 0.5800 19,665 -0.01(-2.11%)
Nov 28, 2023 0.5815 0.6000 0.5811 0.5925 3,688 -0.04(-5.95%)
Nov 27, 2023 0.6300 0.6300 0.6052 0.6300 3,033 -0.00(-0.77%)
Nov 24, 2023 0.6120 0.6349 0.5800 0.6349 5,647 +0.02(+2.42%)
Nov 22, 2023 0.5700 0.6199 0.5400 0.6199 9,441 +0.02(+2.50%)
Nov 21, 2023 0.6400 0.6400 0.5900 0.6048 14,025 -0.02(-3.53%)
Nov 20, 2023 0.6101 0.6269 0.6100 0.6269 6,534 +0.00(+0.00%)
Nov 17, 2023 0.6184 0.6269 0.6184 0.6269 2,427 -0.00(-0.14%)
Nov 16, 2023 0.5945 0.6285 0.5603 0.6278 6,850 -0.00(-0.27%)
Nov 15, 2023 0.5900 0.6298 0.5900 0.6295 10,322 +0.05(+8.53%)
Nov 14, 2023 0.6299 0.6299 0.5800 0.5800 14,548 -0.06(-9.23%)
Nov 13, 2023 0.5990 0.6398 0.5990 0.6390 11,346 +0.04(+6.54%)
Nov 10, 2023 0.5600 0.5998 0.5600 0.5998 9,971 -0.00(-0.03%)
Nov 09, 2023 0.6010 0.6010 0.5600 0.6000 16,967 -0.01(-2.34%)
Nov 08, 2023 0.5651 0.6150 0.5651 0.6144 7,933 +0.04(+7.79%)
Nov 07, 2023 0.5576 0.6300 0.5576 0.5700 21,915 -0.04(-6.40%)
Nov 06, 2023 0.5575 0.6294 0.5575 0.6090 2,192 -0.01(-1.77%)
Nov 03, 2023 0.6200 0.6298 0.5977 0.6200 6,590 +0.00(+0.19%)
Nov 02, 2023 0.6000 0.6190 0.5901 0.6188 3,042 +0.02(+3.13%)
Nov 01, 2023 0.6020 0.6190 0.5950 0.6000 23,333 -0.00(-0.33%)
Oct 31, 2023 0.6004 0.6099 0.6003 0.6020 10,756 +0.00(+0.17%)
Oct 30, 2023 0.6002 0.6010 0.6002 0.6010 402 -0.03(-4.35%)
Oct 27, 2023 0.6535 0.6535 0.6010 0.6283 29,281 -0.00(-0.25%)
Oct 26, 2023 0.6100 0.6299 0.6078 0.6299 1,951 +0.00(+0.00%)
Oct 25, 2023 0.6058 0.6490 0.6050 0.6299 7,113 -0.01(-1.24%)
Oct 24, 2023 0.6010 0.6385 0.6010 0.6378 8,162 -0.00(-0.19%)
Oct 23, 2023 0.6894 0.6894 0.6198 0.6390 3,393 +0.01(+1.43%)
Oct 20, 2023 0.6300 0.6300 0.6000 0.6300 13,498 -0.01(-1.02%)
Oct 19, 2023 0.6700 0.6749 0.6273 0.6365 3,462 -0.04(-6.36%)
Oct 18, 2023 0.6290 0.7397 0.6290 0.6797 39,296 +0.07(+11.41%)
Oct 17, 2023 0.6201 0.6488 0.6100 0.6101 12,874 -0.03(-5.41%)
Oct 16, 2023 0.6326 0.6500 0.6320 0.6450 9,225 +0.01(+1.96%)
Oct 13, 2023 0.6300 0.6350 0.6208 0.6326 11,030 -0.01(-1.92%)
Oct 12, 2023 0.6202 0.6499 0.6202 0.6450 9,548 -0.01(-0.77%)
Oct 11, 2023 0.6383 0.6599 0.6383 0.6500 12,102 +0.00(+0.31%)
Oct 10, 2023 0.6400 0.6600 0.6300 0.6480 16,037 -0.00(-0.35%)
Oct 09, 2023 0.6601 0.6700 0.6403 0.6503 16,848 -0.01(-1.47%)
Oct 06, 2023 0.6700 0.6700 0.6600 0.6600 12,693 -0.01(-1.17%)
Oct 05, 2023 0.6590 0.6800 0.6510 0.6678 10,559 +0.01(+1.34%)
Oct 04, 2023 0.6595 0.6690 0.6500 0.6590 4,264 -0.01(-1.57%)
Oct 03, 2023 0.6750 0.6899 0.6500 0.6695 21,570 -0.00(-0.40%)
Oct 02, 2023 0.7400 0.7600 0.6721 0.6722 22,764 -0.01(-1.58%)
Sep 29, 2023 0.6999 0.6999 0.6660 0.6830 8,039 +0.00(+0.44%)
Sep 28, 2023 0.6690 0.7000 0.6601 0.6800 18,957 +0.01(+1.64%)
Sep 27, 2023 0.6400 0.6690 0.6400 0.6690 4,581 +0.00(+0.00%)
Sep 26, 2023 0.6580 0.6700 0.6400 0.6690 5,230 +0.01(+1.36%)
Sep 25, 2023 0.6400 0.6600 0.6400 0.6600 5,778 -0.03(-3.65%)
Sep 22, 2023 0.6932 0.6932 0.6840 0.6850 939 +0.02(+3.74%)
Sep 21, 2023 0.6500 0.6700 0.6467 0.6603 4,864 -0.03(-4.23%)
Sep 20, 2023 0.6909 0.6910 0.6300 0.6895 7,204 +0.01(+1.77%)
Sep 19, 2023 0.6751 0.6999 0.5901 0.6775 46,697 -0.03(-4.58%)
Sep 18, 2023 0.6800 0.7187 0.6798 0.7100 46,946 +0.03(+5.19%)
Sep 15, 2023 0.6320 0.6750 0.6200 0.6750 22,912 +0.02(+3.83%)
Sep 14, 2023 0.6410 0.6767 0.6402 0.6501 6,284 -0.03(-3.97%)
Sep 13, 2023 0.6231 0.6790 0.6231 0.6770 8,907 +0.03(+4.94%)
Sep 12, 2023 0.6997 0.6997 0.6400 0.6451 8,554 -0.03(-5.13%)
Sep 11, 2023 0.6700 0.6999 0.6355 0.6800 68,389 +0.04(+5.61%)
Sep 08, 2023 0.6300 0.6480 0.5942 0.6439 23,743 +0.03(+5.38%)
Sep 07, 2023 0.6500 0.6500 0.6045 0.6110 43,381 -0.03(-4.53%)
Sep 06, 2023 0.6100 0.6400 0.5851 0.6400 26,978 +0.03(+5.68%)
Sep 05, 2023 0.6000 0.6300 0.5816 0.6056 66,946 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.