Skip to main content

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.5620 -0.0244 (-4.16%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6004 0.6099 0.6003 0.6020 10,756 +0.00(+0.17%)
Oct 30, 2023 0.6002 0.6010 0.6002 0.6010 402 -0.03(-4.35%)
Oct 27, 2023 0.6535 0.6535 0.6010 0.6283 29,281 -0.00(-0.25%)
Oct 26, 2023 0.6100 0.6299 0.6078 0.6299 1,951 +0.00(+0.00%)
Oct 25, 2023 0.6058 0.6490 0.6050 0.6299 7,113 -0.01(-1.24%)
Oct 24, 2023 0.6010 0.6385 0.6010 0.6378 8,162 -0.00(-0.19%)
Oct 23, 2023 0.6894 0.6894 0.6198 0.6390 3,393 +0.01(+1.43%)
Oct 20, 2023 0.6300 0.6300 0.6000 0.6300 13,498 -0.01(-1.02%)
Oct 19, 2023 0.6700 0.6749 0.6273 0.6365 3,462 -0.04(-6.36%)
Oct 18, 2023 0.6290 0.7397 0.6290 0.6797 39,296 +0.07(+11.41%)
Oct 17, 2023 0.6201 0.6488 0.6100 0.6101 12,874 -0.03(-5.41%)
Oct 16, 2023 0.6326 0.6500 0.6320 0.6450 9,225 +0.01(+1.96%)
Oct 13, 2023 0.6300 0.6350 0.6208 0.6326 11,030 -0.01(-1.92%)
Oct 12, 2023 0.6202 0.6499 0.6202 0.6450 9,548 -0.01(-0.77%)
Oct 11, 2023 0.6383 0.6599 0.6383 0.6500 12,102 +0.00(+0.31%)
Oct 10, 2023 0.6400 0.6600 0.6300 0.6480 16,037 -0.00(-0.35%)
Oct 09, 2023 0.6601 0.6700 0.6403 0.6503 16,848 -0.01(-1.47%)
Oct 06, 2023 0.6700 0.6700 0.6600 0.6600 12,693 -0.01(-1.17%)
Oct 05, 2023 0.6590 0.6800 0.6510 0.6678 10,559 +0.01(+1.34%)
Oct 04, 2023 0.6595 0.6690 0.6500 0.6590 4,264 -0.01(-1.57%)
Oct 03, 2023 0.6750 0.6899 0.6500 0.6695 21,570 -0.00(-0.40%)
Oct 02, 2023 0.7400 0.7600 0.6721 0.6722 22,764 -0.01(-1.58%)
Sep 29, 2023 0.6999 0.6999 0.6660 0.6830 8,039 +0.00(+0.44%)
Sep 28, 2023 0.6690 0.7000 0.6601 0.6800 18,957 +0.01(+1.64%)
Sep 27, 2023 0.6400 0.6690 0.6400 0.6690 4,581 +0.00(+0.00%)
Sep 26, 2023 0.6580 0.6700 0.6400 0.6690 5,230 +0.01(+1.36%)
Sep 25, 2023 0.6400 0.6600 0.6400 0.6600 5,778 -0.03(-3.65%)
Sep 22, 2023 0.6932 0.6932 0.6840 0.6850 939 +0.02(+3.74%)
Sep 21, 2023 0.6500 0.6700 0.6467 0.6603 4,864 -0.03(-4.23%)
Sep 20, 2023 0.6909 0.6910 0.6300 0.6895 7,204 +0.01(+1.77%)
Sep 19, 2023 0.6751 0.6999 0.5901 0.6775 46,697 -0.03(-4.58%)
Sep 18, 2023 0.6800 0.7187 0.6798 0.7100 46,946 +0.03(+5.19%)
Sep 15, 2023 0.6320 0.6750 0.6200 0.6750 22,912 +0.02(+3.83%)
Sep 14, 2023 0.6410 0.6767 0.6402 0.6501 6,284 -0.03(-3.97%)
Sep 13, 2023 0.6231 0.6790 0.6231 0.6770 8,907 +0.03(+4.94%)
Sep 12, 2023 0.6997 0.6997 0.6400 0.6451 8,554 -0.03(-5.13%)
Sep 11, 2023 0.6700 0.6999 0.6355 0.6800 68,389 +0.04(+5.61%)
Sep 08, 2023 0.6300 0.6480 0.5942 0.6439 23,743 +0.03(+5.38%)
Sep 07, 2023 0.6500 0.6500 0.6045 0.6110 43,381 -0.03(-4.53%)
Sep 06, 2023 0.6100 0.6400 0.5851 0.6400 26,978 +0.03(+5.68%)
Sep 05, 2023 0.6000 0.6300 0.5816 0.6056 66,946 +0.01(+1.10%)
Sep 01, 2023 0.5720 0.6000 0.5501 0.5990 32,161 +0.03(+4.90%)
Aug 31, 2023 0.5500 0.6100 0.5500 0.5710 93,358 -0.01(-1.18%)
Aug 30, 2023 0.6623 0.6865 0.5641 0.5778 234,689 -0.10(-15.03%)
Aug 29, 2023 0.6306 0.7415 0.6028 0.6800 1,468,578 +0.14(+25.90%)
Aug 28, 2023 0.5630 0.5990 0.5101 0.5401 52,133 -0.09(-14.27%)
Aug 25, 2023 0.6130 0.6600 0.6130 0.6300 12,747 +0.00(+0.74%)
Aug 24, 2023 0.6700 0.6700 0.5991 0.6254 21,623 +0.03(+4.23%)
Aug 23, 2023 0.6100 0.6205 0.5905 0.6000 17,568 -0.00(-0.33%)
Aug 22, 2023 0.6011 0.6799 0.6011 0.6020 5,806 +0.00(+0.33%)
Aug 21, 2023 0.6175 0.6179 0.5681 0.6000 27,313 -0.02(-2.91%)
Aug 18, 2023 0.5997 0.6199 0.5486 0.6180 70,279 +0.05(+8.44%)
Aug 17, 2023 0.5720 0.5923 0.5500 0.5699 39,971 +0.01(+1.77%)
Aug 16, 2023 0.5480 0.6149 0.5480 0.5600 22,413 -0.02(-4.09%)
Aug 15, 2023 0.5210 0.6025 0.5210 0.5839 11,302 +0.03(+6.16%)
Aug 14, 2023 0.5512 0.5704 0.5363 0.5500 73,467 -0.03(-5.09%)
Aug 11, 2023 0.5600 0.5799 0.5382 0.5795 22,601 -0.01(-0.94%)
Aug 10, 2023 0.5900 0.5909 0.5530 0.5850 18,146 +0.03(+5.98%)
Aug 09, 2023 0.5700 0.5959 0.5503 0.5520 24,419 -0.03(-4.83%)
Aug 08, 2023 0.6500 0.6620 0.5706 0.5800 108,586 -0.08(-11.45%)
Aug 07, 2023 0.6000 0.6650 0.5878 0.6550 117,176 +0.05(+8.07%)
Aug 04, 2023 0.6055 0.6200 0.5730 0.6061 25,411 -0.02(-3.72%)
Aug 03, 2023 0.6140 0.6390 0.6041 0.6295 10,924 +0.04(+6.62%)
Aug 02, 2023 0.5829 0.6499 0.5783 0.5904 30,967 -0.04(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.