Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6199 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.900 3.935 3.770 3.850 87,437 -0.05(-1.28%)
Jun 29, 2023 3.780 3.940 3.708 3.900 95,098 +0.14(+3.72%)
Jun 28, 2023 3.550 3.840 3.500 3.760 159,596 +0.21(+5.92%)
Jun 27, 2023 3.640 3.690 3.500 3.550 57,409 -0.07(-1.93%)
Jun 26, 2023 3.800 3.870 3.590 3.620 87,903 -0.19(-4.99%)
Jun 23, 2023 3.820 3.904 3.760 3.810 69,063 -0.09(-2.31%)
Jun 22, 2023 3.850 3.960 3.800 3.900 117,462 +0.07(+1.83%)
Jun 21, 2023 4.070 4.080 3.770 3.830 148,767 -0.24(-5.90%)
Jun 20, 2023 4.230 4.350 4.050 4.070 174,717 -0.22(-5.13%)
Jun 16, 2023 4.310 4.400 4.220 4.290 165,842 +0.01(+0.23%)
Jun 15, 2023 4.620 4.692 4.130 4.280 324,624 -0.42(-8.84%)
Jun 14, 2023 5.080 5.096 4.600 4.695 385,032 -0.39(-7.76%)
Jun 13, 2023 5.000 5.310 4.890 5.090 696,757 -1.14(-18.30%)
Jun 12, 2023 6.290 6.290 5.550 6.230 382,216 +0.25(+4.18%)
Jun 09, 2023 5.410 6.700 5.300 5.980 895,515 +0.69(+13.04%)
Jun 08, 2023 5.140 5.450 4.830 5.290 314,757 +0.19(+3.73%)
Jun 07, 2023 4.540 5.170 4.460 5.100 449,052 +0.52(+11.35%)
Jun 06, 2023 4.170 4.598 4.150 4.580 88,936 +0.32(+7.51%)
Jun 05, 2023 4.400 4.500 4.177 4.260 69,292 -0.23(-5.12%)
Jun 02, 2023 4.480 4.780 4.412 4.490 124,201 +0.07(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.