Skip to main content

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.970 -0.060 (-1.98%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.400 6.596 5.536 5.784 10,718 -0.58(-9.17%)
May 30, 2023 6.636 7.000 6.240 6.368 2,713 +0.07(+1.14%)
May 26, 2023 7.688 7.688 6.200 6.296 6,436 -0.50(-7.41%)
May 25, 2023 6.800 7.000 6.400 6.800 2,113 +0.20(+2.97%)
May 24, 2023 6.960 7.500 6.600 6.604 5,972 -0.44(-6.19%)
May 23, 2023 7.200 7.872 6.824 7.040 4,236 -0.50(-6.61%)
May 22, 2023 7.600 8.204 6.950 7.538 3,809 -0.12(-1.62%)
May 19, 2023 7.800 8.400 7.600 7.662 6,012 -0.06(-0.78%)
May 18, 2023 7.468 7.798 7.400 7.722 5,281 +0.54(+7.55%)
May 17, 2023 6.800 7.180 6.600 7.180 3,147 +0.18(+2.57%)
May 16, 2023 7.242 7.400 6.400 7.000 10,037 -0.40(-5.41%)
May 15, 2023 7.458 7.798 7.190 7.400 3,847 -0.20(-2.63%)
May 12, 2023 7.600 7.600 6.210 7.600 20,056 +0.28(+3.80%)
May 11, 2023 8.186 8.236 7.322 7.322 14,640 -0.46(-5.91%)
May 10, 2023 7.200 8.398 7.200 7.782 4,973 +0.57(+7.84%)
May 09, 2023 8.600 9.006 7.200 7.216 10,034 -1.02(-12.41%)
May 08, 2023 7.500 9.400 7.200 8.238 18,573 +0.84(+11.32%)
May 05, 2023 7.408 7.760 7.002 7.400 7,128 +0.00(+0.00%)
May 04, 2023 6.400 7.800 6.200 7.400 17,012 +1.16(+18.55%)
May 03, 2023 6.200 6.928 6.200 6.242 3,533 -0.20(-3.07%)
May 02, 2023 6.800 6.800 6.240 6.440 3,130 -0.23(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.