Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.470 1.480 1.370 1.460 9,123 +0.02(+1.39%)
Jun 29, 2022 1.455 1.455 1.380 1.440 19,657 +0.02(+1.41%)
Jun 28, 2022 1.430 1.600 1.400 1.420 52,929 +0.01(+1.07%)
Jun 27, 2022 1.430 1.430 1.371 1.405 32,813 -0.05(-3.77%)
Jun 24, 2022 1.430 1.470 1.340 1.460 7,550 +0.03(+2.10%)
Jun 23, 2022 1.460 1.600 1.200 1.430 88,054 -0.03(-2.05%)
Jun 22, 2022 1.490 1.490 1.450 1.460 6,454 -0.02(-1.35%)
Jun 21, 2022 1.480 1.520 1.450 1.480 11,897 +0.03(+2.07%)
Jun 17, 2022 1.310 1.587 1.260 1.450 221,357 +0.13(+10.02%)
Jun 16, 2022 1.420 1.420 1.300 1.318 28,895 -0.08(-5.86%)
Jun 15, 2022 1.360 1.500 1.290 1.400 120,884 +0.18(+14.74%)
Jun 14, 2022 1.250 1.370 1.200 1.220 24,445 -0.07(-5.41%)
Jun 13, 2022 1.390 1.450 1.220 1.290 54,821 -0.11(-7.86%)
Jun 10, 2022 1.330 1.440 1.230 1.400 104,554 +0.07(+5.11%)
Jun 09, 2022 1.380 1.410 1.220 1.332 25,030 +0.01(+0.90%)
Jun 08, 2022 1.260 1.490 1.240 1.320 59,340 +0.06(+4.76%)
Jun 07, 2022 1.280 1.372 1.120 1.260 89,956 -0.01(-0.79%)
Jun 06, 2022 1.380 1.380 1.200 1.270 61,979 -0.05(-3.97%)
Jun 03, 2022 1.240 1.344 1.188 1.323 50,684 +0.15(+12.55%)
Jun 02, 2022 1.191 1.330 1.100 1.175 73,728 +0.02(+1.29%)
Jun 01, 2022 1.110 1.190 1.111 1.160 6,401 +0.07(+6.42%)
May 31, 2022 1.090 1.192 1.090 1.090 57,414 -0.04(-3.54%)
May 27, 2022 1.150 1.160 1.120 1.130 28,026 -0.02(-1.98%)
May 26, 2022 1.080 1.160 1.080 1.153 20,493 +0.05(+4.80%)
May 25, 2022 1.200 1.200 1.040 1.100 23,169 -0.03(-2.65%)
May 24, 2022 1.260 1.262 1.110 1.130 20,836 -0.08(-6.61%)
May 23, 2022 1.230 1.230 1.200 1.210 6,484 +0.02(+1.68%)
May 20, 2022 1.230 1.250 1.180 1.190 13,581 -0.03(-2.46%)
May 19, 2022 1.220 1.240 1.140 1.220 9,605 -0.01(-0.81%)
May 18, 2022 1.240 1.250 1.220 1.230 9,583 -0.01(-0.81%)
May 17, 2022 1.280 1.280 1.200 1.240 8,155 +0.06(+5.08%)
May 16, 2022 1.250 1.250 1.110 1.180 6,084 -0.07(-5.60%)
May 13, 2022 1.090 1.460 1.050 1.250 103,080 +0.17(+15.74%)
May 12, 2022 1.090 1.140 1.080 1.080 57,659 -0.07(-6.09%)
May 11, 2022 1.160 1.190 1.100 1.150 66,497 +0.01(+0.88%)
May 10, 2022 1.180 1.290 1.100 1.140 46,064 -0.03(-2.56%)
May 09, 2022 1.360 1.375 1.170 1.170 56,598 -0.23(-16.43%)
May 06, 2022 1.310 1.600 1.230 1.400 73,483 +0.08(+6.06%)
May 05, 2022 1.424 1.424 1.320 1.320 43,686 -0.11(-7.69%)
May 04, 2022 1.380 1.460 1.360 1.430 44,946 +0.03(+2.14%)
May 03, 2022 1.450 1.477 1.360 1.400 56,281 -0.06(-4.11%)
May 02, 2022 1.550 1.600 1.450 1.460 51,520 -0.16(-9.88%)
Apr 29, 2022 1.664 1.677 1.550 1.620 14,185 +0.06(+3.85%)
Apr 28, 2022 1.680 1.680 1.550 1.560 31,132 -0.03(-1.89%)
Apr 27, 2022 1.680 1.680 1.560 1.590 33,079 -0.02(-1.24%)
Apr 26, 2022 1.640 1.730 1.550 1.610 51,750 -0.08(-4.73%)
Apr 25, 2022 1.670 1.700 1.600 1.690 30,261 +0.03(+1.81%)
Apr 22, 2022 1.780 1.780 1.645 1.660 48,858 -0.12(-6.74%)
Apr 21, 2022 1.790 1.840 1.740 1.780 38,343 +0.08(+4.71%)
Apr 20, 2022 1.620 1.750 1.620 1.700 33,470 +0.00(+0.00%)
Apr 19, 2022 1.660 1.730 1.650 1.700 18,119 +0.05(+3.03%)
Apr 18, 2022 1.850 1.850 1.650 1.650 113,845 -0.12(-6.78%)
Apr 14, 2022 1.870 1.870 1.750 1.770 9,245 -0.08(-4.32%)
Apr 13, 2022 1.800 1.860 1.800 1.850 9,772 +0.02(+1.09%)
Apr 12, 2022 1.840 1.890 1.760 1.830 23,191 +0.08(+4.57%)
Apr 11, 2022 1.820 1.860 1.750 1.750 31,568 -0.11(-5.91%)
Apr 08, 2022 1.830 1.890 1.800 1.860 46,620 -0.02(-1.06%)
Apr 07, 2022 1.870 1.910 1.850 1.880 20,289 +0.01(+0.53%)
Apr 06, 2022 1.920 1.920 1.800 1.870 63,904 +0.01(+0.54%)
Apr 05, 2022 1.930 1.960 1.850 1.860 20,951 -0.03(-1.59%)
Apr 04, 2022 1.900 1.950 1.870 1.890 19,180 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.