Skip to main content

Silver Spike Investment Corp (NQ: SSIC )

9.699 -0.161 (-1.63%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.205 7.205 7.120 7.120 2,716 +0.08(+1.08%)
May 30, 2023 7.035 7.044 7.027 7.044 1,293 -0.12(-1.66%)
May 26, 2023 7.230 7.230 7.137 7.162 3,708 -0.06(-0.82%)
May 25, 2023 7.336 7.336 7.201 7.222 2,190 +0.00(+0.00%)
May 24, 2023 7.239 7.298 7.222 7.222 14,749 -0.10(-1.33%)
May 23, 2023 7.222 7.362 7.222 7.319 13,342 +0.08(+1.11%)
May 22, 2023 7.213 7.375 7.179 7.239 7,931 +0.11(+1.55%)
May 19, 2023 7.213 7.239 7.128 7.128 11,244 -0.11(-1.47%)
May 18, 2023 7.247 7.256 7.234 7.234 2,251 -0.06(-0.89%)
May 17, 2023 7.273 7.307 7.273 7.299 19,420 +0.01(+0.13%)
May 16, 2023 7.298 7.298 7.281 7.290 3,592 +0.00(+0.00%)
May 15, 2023 7.196 7.298 7.196 7.290 11,179 +0.01(+0.12%)
May 12, 2023 7.383 7.425 7.222 7.281 10,641 +0.07(+0.94%)
May 11, 2023 7.137 7.298 7.137 7.213 13,338 -0.02(-0.25%)
May 10, 2023 7.315 7.430 7.231 7.231 16,738 -0.08(-1.09%)
May 09, 2023 7.307 7.315 7.307 7.311 9,296 +0.00(+0.06%)
May 08, 2023 7.298 7.408 7.290 7.307 3,453 +0.09(+1.29%)
May 05, 2023 7.179 7.268 7.179 7.213 4,929 -0.01(-0.12%)
May 04, 2023 7.281 7.324 7.222 7.222 1,358 +0.01(+0.12%)
May 03, 2023 7.196 7.315 7.196 7.213 6,082 +0.02(+0.24%)
May 02, 2023 7.128 7.324 7.128 7.196 65,458 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.