Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6800 0.7200 0.6600 0.6860 1,058,329 +0.02(+2.83%)
Feb 27, 2023 0.6500 0.6751 0.6200 0.6671 270,490 +0.01(+1.61%)
Feb 24, 2023 0.5940 0.6900 0.5940 0.6565 534,195 +0.06(+10.76%)
Feb 23, 2023 0.6500 0.6883 0.5833 0.5927 652,568 -0.04(-7.04%)
Feb 22, 2023 0.6120 0.6600 0.6102 0.6376 451,930 -0.00(-0.11%)
Feb 21, 2023 0.6900 0.7300 0.6301 0.6383 392,220 -0.07(-9.24%)
Feb 17, 2023 0.7400 0.7400 0.6800 0.7033 386,100 -0.01(-1.47%)
Feb 16, 2023 0.7595 0.7595 0.7000 0.7138 265,892 -0.05(-6.97%)
Feb 15, 2023 0.7900 0.7899 0.7303 0.7673 486,151 -0.02(-2.73%)
Feb 14, 2023 0.7200 0.8071 0.6805 0.7888 610,958 +0.05(+6.19%)
Feb 13, 2023 0.7236 0.7485 0.6789 0.7428 879,025 +0.01(+1.73%)
Feb 10, 2023 0.7500 0.8030 0.7301 0.7302 438,455 +0.00(+0.01%)
Feb 09, 2023 0.8400 0.8791 0.7250 0.7301 1,026,058 -0.11(-13.08%)
Feb 08, 2023 0.8778 0.9072 0.8400 0.8400 454,936 -0.05(-5.64%)
Feb 07, 2023 0.9200 0.9300 0.8530 0.8902 568,158 -0.06(-6.20%)
Feb 06, 2023 0.9541 1.020 0.9401 0.9490 440,857 -0.02(-1.70%)
Feb 03, 2023 0.9500 0.9890 0.9311 0.9654 397,086 +0.03(+3.58%)
Feb 02, 2023 0.9000 0.9651 0.8915 0.9320 918,791 +0.02(+2.25%)
Feb 01, 2023 0.8700 0.9115 0.8342 0.9115 858,882 +0.07(+8.50%)
Jan 31, 2023 0.9101 0.9398 0.8400 0.8401 958,054 -0.06(-7.02%)
Jan 30, 2023 0.9800 1.050 0.9010 0.9035 1,205,127 -0.15(-13.95%)
Jan 27, 2023 0.9900 1.060 0.9801 1.050 511,949 +0.07(+7.68%)
Jan 26, 2023 1.010 1.040 0.9625 0.9751 496,897 -0.03(-3.46%)
Jan 25, 2023 1.060 1.060 1.000 1.010 312,310 -0.04(-3.81%)
Jan 24, 2023 1.020 1.100 1.020 1.050 409,065 +0.00(+0.00%)
Jan 23, 2023 1.040 1.050 1.030 1.050 402,231 -0.01(-0.94%)
Jan 20, 2023 1.030 1.060 1.020 1.060 324,496 +0.00(+0.00%)
Jan 19, 2023 1.130 1.140 1.010 1.060 642,211 -0.09(-7.83%)
Jan 18, 2023 1.080 1.200 1.076 1.150 497,272 +0.03(+2.68%)
Jan 17, 2023 1.050 1.120 0.9439 1.120 967,533 +0.09(+8.74%)
Jan 13, 2023 1.030 1.110 1.010 1.030 927,121 -0.05(-4.63%)
Jan 12, 2023 1.020 1.090 1.000 1.080 1,074,313 +0.06(+5.88%)
Jan 11, 2023 0.9500 1.180 0.9355 1.020 3,025,928 +0.12(+13.21%)
Jan 10, 2023 0.9465 0.9550 0.9010 0.9010 488,102 -0.03(-2.91%)
Jan 09, 2023 0.9600 1.020 0.9280 0.9280 741,725 -0.02(-2.45%)
Jan 06, 2023 0.9700 1.010 0.8902 0.9513 927,577 -0.02(-1.94%)
Jan 05, 2023 1.120 1.140 0.9306 0.9701 1,382,605 -0.16(-14.15%)
Jan 04, 2023 1.120 1.155 1.080 1.130 576,879 +0.00(+0.00%)
Jan 03, 2023 1.220 1.340 1.119 1.130 536,727 -0.17(-13.08%)
Dec 30, 2022 1.300 1.390 1.240 1.300 661,642 +0.06(+4.84%)
Dec 29, 2022 1.110 1.270 1.110 1.240 530,743 +0.13(+11.71%)
Dec 28, 2022 1.050 1.170 1.049 1.110 392,293 +0.03(+2.78%)
Dec 27, 2022 1.190 1.190 1.070 1.080 275,924 -0.07(-6.09%)
Dec 23, 2022 1.190 1.226 1.150 1.150 135,741 -0.02(-1.71%)
Dec 22, 2022 1.250 1.280 1.152 1.170 162,558 -0.11(-8.59%)
Dec 21, 2022 1.300 1.360 1.240 1.280 368,531 +0.12(+10.34%)
Dec 20, 2022 1.310 1.320 1.100 1.160 651,094 -0.12(-9.38%)
Dec 19, 2022 1.470 1.475 1.250 1.280 546,053 -0.20(-13.51%)
Dec 16, 2022 1.500 1.500 1.390 1.480 522,724 -0.02(-1.33%)
Dec 15, 2022 1.510 1.540 1.470 1.500 149,793 +0.00(+0.00%)
Dec 14, 2022 1.530 1.609 1.500 1.500 344,352 -0.03(-1.96%)
Dec 13, 2022 1.660 1.750 1.470 1.530 487,270 -0.11(-6.71%)
Dec 12, 2022 1.580 1.700 1.530 1.640 575,929 +0.09(+5.81%)
Dec 09, 2022 1.530 1.630 1.500 1.550 385,921 +0.01(+0.65%)
Dec 08, 2022 1.590 1.609 1.509 1.540 240,545 -0.05(-3.14%)
Dec 07, 2022 1.560 1.660 1.420 1.590 342,938 +0.01(+0.63%)
Dec 06, 2022 1.650 1.690 1.570 1.580 581,920 -0.11(-6.51%)
Dec 05, 2022 1.730 1.780 1.650 1.690 375,732 -0.06(-3.43%)
Dec 02, 2022 1.720 1.840 1.690 1.750 389,186 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.