Skip to main content

Global-E Online Ltd (NQ: GLBE )

36.22 -0.00 (-0.01%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 32.00 33.42 31.28 32.86 547,810 +0.98(+3.07%)
May 27, 2021 32.57 32.98 31.03 31.88 461,224 -0.23(-0.72%)
May 26, 2021 32.65 33.38 30.32 32.11 593,245 -0.36(-1.11%)
May 25, 2021 32.60 33.00 29.90 32.47 669,728 -0.03(-0.09%)
May 24, 2021 31.70 33.00 31.34 32.50 689,041 +1.06(+3.37%)
May 21, 2021 30.01 32.23 29.60 31.44 1,125,832 +2.10(+7.16%)
May 20, 2021 28.75 30.23 28.56 29.34 661,856 +0.97(+3.42%)
May 19, 2021 26.25 29.00 26.05 28.37 582,580 +1.57(+5.86%)
May 18, 2021 27.31 27.77 26.25 26.80 627,942 -0.53(-1.94%)
May 17, 2021 26.79 28.00 26.79 27.33 537,006 +0.57(+2.13%)
May 14, 2021 25.66 26.99 25.55 26.76 482,084 +1.26(+4.94%)
May 13, 2021 25.80 27.40 25.37 25.50 2,535,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.