Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.360 2.490 2.360 2.450 5,372 +0.10(+4.26%)
Jun 29, 2023 2.110 2.350 2.110 2.350 5,310 +0.14(+6.33%)
Jun 28, 2023 2.130 2.300 2.130 2.210 7,852 +0.09(+4.25%)
Jun 27, 2023 2.330 2.330 2.050 2.120 103,580 -0.22(-9.40%)
Jun 26, 2023 2.350 2.350 2.325 2.340 1,666 -0.03(-1.06%)
Jun 23, 2023 2.340 2.450 2.325 2.365 12,573 +0.04(+1.50%)
Jun 22, 2023 2.260 2.420 2.260 2.330 2,382 +0.11(+4.95%)
Jun 21, 2023 2.300 2.300 2.220 2.220 12,212 -0.12(-5.13%)
Jun 20, 2023 2.370 2.610 2.290 2.340 12,532 +0.04(+1.74%)
Jun 16, 2023 2.200 2.300 2.180 2.300 33,317 +0.13(+5.99%)
Jun 15, 2023 2.260 2.260 2.160 2.170 60,594 -0.13(-5.65%)
Jun 14, 2023 2.400 2.400 2.260 2.300 29,419 -0.15(-6.12%)
Jun 13, 2023 2.370 2.659 2.370 2.450 15,722 +0.07(+2.94%)
Jun 12, 2023 2.370 2.400 2.280 2.380 15,487 -0.03(-1.24%)
Jun 09, 2023 2.440 2.440 2.300 2.410 12,813 -0.11(-4.37%)
Jun 08, 2023 2.540 2.600 2.520 2.520 6,028 -0.09(-3.45%)
Jun 07, 2023 2.600 2.610 2.510 2.610 3,756 +0.06(+2.35%)
Jun 06, 2023 2.440 2.572 2.410 2.550 12,678 +0.10(+4.08%)
Jun 05, 2023 2.680 2.700 2.360 2.450 30,127 -0.11(-4.30%)
Jun 02, 2023 2.490 2.590 2.480 2.560 8,687 +0.08(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.