Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8850 -0.0250 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.970 2.025 1.935 1.940 804,446 -0.05(-2.51%)
Sep 29, 2022 2.100 2.100 1.945 1.990 1,130,742 -0.14(-6.57%)
Sep 28, 2022 2.010 2.140 1.970 2.130 1,423,904 +0.12(+5.97%)
Sep 27, 2022 2.190 2.200 2.000 2.010 1,321,630 -0.14(-6.51%)
Sep 26, 2022 2.180 2.350 2.135 2.150 504,786 -0.04(-1.83%)
Sep 23, 2022 2.320 2.350 2.150 2.190 867,129 -0.22(-9.13%)
Sep 22, 2022 2.520 2.530 2.390 2.410 499,181 -0.09(-3.60%)
Sep 21, 2022 2.550 2.610 2.430 2.500 719,943 -0.05(-1.96%)
Sep 20, 2022 2.750 2.760 2.550 2.550 814,394 -0.13(-4.85%)
Sep 19, 2022 2.700 2.820 2.640 2.680 725,705 -0.06(-2.19%)
Sep 16, 2022 2.750 2.860 2.730 2.740 1,269,366 -0.09(-3.18%)
Sep 15, 2022 2.850 2.950 2.800 2.830 602,834 -0.02(-0.70%)
Sep 14, 2022 2.860 2.870 2.730 2.850 597,569 +0.00(+0.00%)
Sep 13, 2022 2.850 2.935 2.820 2.850 783,516 -0.15(-5.00%)
Sep 12, 2022 3.120 3.169 2.870 3.000 780,786 -0.08(-2.60%)
Sep 09, 2022 3.040 3.180 3.030 3.080 460,702 +0.05(+1.65%)
Sep 08, 2022 2.870 3.050 2.840 3.030 466,457 +0.10(+3.41%)
Sep 07, 2022 2.840 2.960 2.830 2.930 676,331 +0.07(+2.45%)
Sep 06, 2022 3.040 3.050 2.850 2.860 501,300 -0.14(-4.67%)
Sep 02, 2022 3.160 3.170 2.990 3.000 580,100 -0.11(-3.54%)
Sep 01, 2022 3.350 3.350 3.000 3.110 641,424 -0.29(-8.53%)
Aug 31, 2022 3.360 3.450 3.240 3.400 547,878 +0.03(+0.89%)
Aug 30, 2022 3.440 3.490 3.315 3.370 546,202 -0.04(-1.17%)
Aug 29, 2022 3.400 3.485 3.180 3.410 969,706 -0.07(-2.01%)
Aug 26, 2022 3.750 3.795 3.460 3.480 638,046 -0.30(-7.94%)
Aug 25, 2022 3.380 3.800 3.320 3.780 958,667 +0.48(+14.55%)
Aug 24, 2022 3.300 3.710 3.125 3.300 1,226,204 +0.10(+3.12%)
Aug 23, 2022 3.620 3.698 3.190 3.200 843,240 -0.41(-11.36%)
Aug 22, 2022 3.990 4.100 3.600 3.610 1,114,663 -0.64(-15.06%)
Aug 19, 2022 4.200 4.320 3.990 4.250 1,486,609 -0.21(-4.82%)
Aug 18, 2022 4.660 4.710 4.250 4.465 1,176,338 -0.29(-6.00%)
Aug 17, 2022 4.570 5.010 4.390 4.750 1,379,785 +0.11(+2.37%)
Aug 16, 2022 4.130 4.665 3.980 4.640 1,237,311 +0.52(+12.62%)
Aug 15, 2022 4.750 4.950 4.010 4.120 3,254,651 +0.27(+7.01%)
Aug 12, 2022 4.080 4.350 3.620 3.850 1,444,294 -0.22(-5.41%)
Aug 11, 2022 3.450 4.450 3.390 4.070 2,407,789 +0.70(+20.77%)
Aug 10, 2022 2.810 3.400 2.730 3.370 810,931 +0.68(+25.28%)
Aug 09, 2022 2.890 2.960 2.620 2.690 784,694 -0.26(-8.81%)
Aug 08, 2022 2.750 3.110 2.700 2.950 992,825 +0.21(+7.66%)
Aug 05, 2022 2.740 2.845 2.620 2.740 738,716 -0.05(-1.79%)
Aug 04, 2022 2.770 2.980 2.765 2.790 894,783 -0.06(-2.11%)
Aug 03, 2022 2.390 2.850 2.270 2.850 4,180,345 -0.42(-12.84%)
Aug 02, 2022 3.160 3.410 3.160 3.270 800,941 +0.06(+1.87%)
Aug 01, 2022 3.270 3.290 3.090 3.210 509,544 -0.02(-0.62%)
Jul 29, 2022 3.310 3.385 3.210 3.230 436,780 -0.12(-3.58%)
Jul 28, 2022 3.380 3.480 3.260 3.350 329,800 -0.02(-0.59%)
Jul 27, 2022 3.430 3.430 3.200 3.370 338,399 +0.01(+0.30%)
Jul 26, 2022 3.600 3.660 3.350 3.360 360,064 -0.30(-8.20%)
Jul 25, 2022 3.700 3.740 3.580 3.660 402,268 -0.05(-1.35%)
Jul 22, 2022 3.870 3.897 3.600 3.710 629,724 -0.19(-4.87%)
Jul 21, 2022 3.800 3.910 3.620 3.900 478,561 +0.10(+2.63%)
Jul 20, 2022 3.560 3.920 3.530 3.800 1,310,749 +0.26(+7.34%)
Jul 19, 2022 3.240 3.570 3.240 3.540 614,908 +0.34(+10.62%)
Jul 18, 2022 3.290 3.390 3.175 3.200 554,013 -0.02(-0.62%)
Jul 15, 2022 3.170 3.270 3.010 3.220 545,115 +0.13(+4.21%)
Jul 14, 2022 3.120 3.135 2.960 3.090 894,874 -0.03(-0.96%)
Jul 13, 2022 3.120 3.300 3.080 3.120 552,005 -0.09(-2.80%)
Jul 12, 2022 3.280 3.390 3.145 3.210 608,923 -0.06(-1.83%)
Jul 11, 2022 3.560 3.560 3.230 3.270 566,636 -0.32(-8.91%)
Jul 08, 2022 3.690 3.760 3.530 3.590 476,450 -0.15(-4.01%)
Jul 07, 2022 3.610 3.800 3.590 3.740 482,898 +0.15(+4.18%)
Jul 06, 2022 3.630 3.850 3.490 3.590 575,417 -0.05(-1.37%)
Jul 05, 2022 3.430 3.690 3.300 3.640 1,602,285 +0.16(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.