Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8725 -0.0125 (-1.41%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.58	52.58	52.58	161,192	+2.15(+4.26%)
Dec 30, 2020	48.79	53.07	48.70	50.43	161,192	+2.09(+4.32%)
Dec 29, 2020	52.81	52.81	47.27	48.34	264,368	-4.76(-8.96%)
Dec 28, 2020	55.61	55.61	50.80	53.10	380,409	-3.54(-6.25%)
Dec 24, 2020	56.66	58.28	55.00	56.64	104,800	-0.80(-1.39%)
Dec 23, 2020	60.06	60.49	57.03	57.44	288,660	-1.94(-3.27%)
Dec 22, 2020	55.35	60.34	55.05	59.38	303,394	+4.38(+7.96%)
Dec 21, 2020	53.05	56.04	52.22	55.00	233,595	+0.85(+1.57%)
Dec 18, 2020	52.40	54.98	51.45	54.15	246,300	+1.24(+2.34%)
Dec 17, 2020	53.95	56.89	52.25	52.91	401,778	-0.59(-1.10%)
Dec 16, 2020	48.13	54.70	46.01	53.50	1,330,568	+5.37(+11.16%)
Dec 15, 2020	43.72	48.44	41.59	48.13	588,019	+4.76(+10.98%)
Dec 14, 2020	47.20	47.52	43.00	43.37	638,666	-4.93(-10.21%)
Dec 11, 2020	47.64	49.75	44.77	48.30	1,192,200	-3.69(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.