Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0931 0 -0.05(-33.88%)
Nov 28, 2022 0.1400 0.1440 0.1300 0.1408 1,864,770 -0.00(-1.40%)
Nov 25, 2022 0.1450 0.1600 0.1100 0.1428 1,275,555 -0.01(-3.84%)
Nov 23, 2022 0.1300 0.1500 0.1200 0.1485 2,315,865 +0.01(+5.24%)
Nov 22, 2022 0.1800 0.1871 0.1400 0.1411 4,220,056 -0.07(-32.81%)
Nov 21, 2022 0.2759 0.2759 0.1521 0.2100 2,020,511 -0.07(-23.89%)
Nov 18, 2022 0.2731 0.2851 0.2700 0.2759 140,024 -0.01(-2.54%)
Nov 17, 2022 0.2900 0.2900 0.2806 0.2831 84,030 -0.02(-7.48%)
Nov 16, 2022 0.2811 0.3100 0.2811 0.3060 176,243 +0.01(+3.17%)
Nov 15, 2022 0.3000 0.3087 0.2793 0.2966 735,532 -0.01(-4.35%)
Nov 14, 2022 0.3500 0.3611 0.3030 0.3101 480,005 -0.05(-13.89%)
Nov 11, 2022 0.3850 0.4000 0.3500 0.3601 380,637 -0.02(-5.61%)
Nov 10, 2022 0.3823 0.3970 0.3800 0.3815 127,986 -0.00(-0.05%)
Nov 09, 2022 0.3993 0.3993 0.3700 0.3817 164,906 -0.02(-4.07%)
Nov 08, 2022 0.4367 0.4367 0.3600 0.3979 313,837 -0.04(-8.88%)
Nov 07, 2022 0.4500 0.4612 0.4000 0.4367 176,773 -0.00(-0.77%)
Nov 04, 2022 0.4300 0.4600 0.4100 0.4401 349,601 +0.02(+5.04%)
Nov 03, 2022 0.4700 0.4950 0.4006 0.4190 277,287 -0.07(-13.93%)
Nov 02, 2022 0.4800 0.5200 0.4501 0.4868 271,859 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.