Indicators

Li Auto Inc ADR (NQ: LI )

29.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.37	25.07	24.11	24.90	7,306,357	+0.39(+1.59%)
Jan 30, 2023	24.00	24.88	23.43	24.51	8,421,222	-0.46(-1.84%)
Jan 27, 2023	24.92	26.09	24.53	24.97	11,066,226	-0.25(-0.99%)
Jan 26, 2023	24.08	25.28	23.98	25.22	11,556,733	+2.06(+8.89%)
Jan 25, 2023	22.93	23.37	22.72	23.16	2,838,948	-0.20(-0.86%)
Jan 24, 2023	23.29	23.80	23.15	23.36	3,812,498	-0.21(-0.89%)
Jan 23, 2023	22.50	23.75	22.46	23.57	6,622,521	+1.51(+6.84%)
Jan 20, 2023	21.86	22.75	21.54	22.06	6,214,708	+0.74(+3.47%)
Jan 19, 2023	21.66	21.96	21.28	21.32	3,840,702	+0.06(+0.28%)
Jan 18, 2023	22.22	22.46	21.11	21.26	4,975,957	-0.60(-2.74%)
Jan 17, 2023	21.93	22.01	21.22	21.86	7,585,675	-0.63(-2.80%)
Jan 13, 2023	21.96	22.80	21.87	22.49	8,221,463	-0.17(-0.75%)
Jan 12, 2023	22.52	22.70	21.59	22.66	7,024,715	+0.33(+1.48%)
Jan 11, 2023	22.35	22.57	22.03	22.33	7,473,118	-0.04(-0.18%)
Jan 10, 2023	22.50	22.74	21.90	22.37	7,335,108	+0.33(+1.50%)
Jan 09, 2023	21.51	22.42	21.48	22.04	9,808,978	+1.11(+5.30%)
Jan 06, 2023	21.03	21.20	19.81	20.93	14,574,717	-2.11(-9.16%)
Jan 05, 2023	22.55	23.31	22.50	23.04	6,396,132	+0.06(+0.26%)
Jan 04, 2023	21.75	23.11	21.44	22.98	10,713,090	+2.00(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.