Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.56 +0.06 (+0.44%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.02 11.09 10.78 10.85 48,559 -0.18(-1.66%)
Sep 28, 2023 11.05 11.27 11.01 11.03 27,896 -0.01(-0.09%)
Sep 27, 2023 11.09 11.30 10.96 11.04 25,242 -0.11(-0.95%)
Sep 26, 2023 11.25 11.33 11.09 11.15 24,382 +0.00(+0.00%)
Sep 25, 2023 11.45 11.30 11.13 11.15 92,631 -0.26(-2.28%)
Sep 22, 2023 11.11 11.51 11.11 11.41 93,971 +0.29(+2.60%)
Sep 21, 2023 10.99 11.16 10.92 11.12 27,201 +0.09(+0.78%)
Sep 20, 2023 11.25 11.25 10.91 11.03 28,120 -0.10(-0.86%)
Sep 19, 2023 10.84 11.26 10.83 11.13 68,041 +0.30(+2.75%)
Sep 18, 2023 10.76 10.84 10.66 10.83 59,156 -0.01(-0.09%)
Sep 15, 2023 10.85 11.25 10.83 10.84 115,821 -0.01(-0.09%)
Sep 14, 2023 10.51 10.85 10.49 10.85 68,221 +0.36(+3.39%)
Sep 13, 2023 10.65 10.65 10.48 10.50 69,938 -0.09(-0.82%)
Sep 12, 2023 10.51 10.70 10.49 10.58 97,004 +0.10(+0.92%)
Sep 11, 2023 10.71 10.73 10.46 10.49 111,839 -0.12(-1.09%)
Sep 08, 2023 10.27 10.77 10.27 10.60 118,919 +0.30(+2.90%)
Sep 07, 2023 10.30 10.40 10.20 10.30 289,049 +0.06(+0.56%)
Sep 06, 2023 10.31 10.45 10.25 10.25 79,589 -0.05(-0.47%)
Sep 05, 2023 10.24 10.46 10.20 10.29 263,151 +0.10(+0.94%)
Sep 01, 2023 10.25 10.32 10.19 10.20 127,247 +0.02(+0.19%)
Aug 31, 2023 10.23 10.25 10.12 10.18 32,786 -0.02(-0.19%)
Aug 30, 2023 10.14 10.25 10.12 10.20 81,122 +0.09(+0.86%)
Aug 29, 2023 10.18 10.24 10.11 10.11 29,183 -0.03(-0.29%)
Aug 28, 2023 10.25 10.30 10.13 10.14 125,442 -0.05(-0.47%)
Aug 25, 2023 10.33 10.38 9.784 10.19 173,193 -0.11(-1.03%)
Aug 24, 2023 10.27 10.34 10.19 10.29 58,571 +0.01(+0.09%)
Aug 23, 2023 10.18 10.38 10.18 10.28 69,428 +0.06(+0.56%)
Aug 22, 2023 10.19 10.28 10.07 10.23 185,421 +0.10(+0.95%)
Aug 21, 2023 10.02 10.23 10.02 10.13 147,604 +0.11(+1.06%)
Aug 18, 2023 10.09 10.21 9.938 10.02 99,862 -0.07(-0.67%)
Aug 17, 2023 10.00 10.18 9.918 10.09 60,156 +0.17(+1.74%)
Aug 16, 2023 9.678 10.09 9.678 9.918 138,807 +0.47(+4.98%)
Aug 15, 2023 9.467 9.543 9.395 9.447 35,852 -0.04(-0.41%)
Aug 14, 2023 9.169 9.553 8.967 9.486 73,649 +0.23(+2.49%)
Aug 11, 2023 9.419 9.563 9.255 9.255 28,410 -0.23(-2.43%)
Aug 10, 2023 9.572 9.592 9.390 9.486 25,475 +0.08(+0.82%)
Aug 09, 2023 9.563 9.743 9.371 9.409 106,380 -0.16(-1.71%)
Aug 08, 2023 9.428 9.668 9.375 9.572 205,921 +0.17(+1.84%)
Aug 07, 2023 9.505 9.582 9.226 9.399 68,800 -0.04(-0.41%)
Aug 04, 2023 9.428 9.467 9.303 9.438 67,448 +0.07(+0.72%)
Aug 03, 2023 9.284 9.457 9.255 9.371 37,858 +0.14(+1.56%)
Aug 02, 2023 9.447 9.457 9.130 9.226 55,232 -0.18(-1.94%)
Aug 01, 2023 9.342 9.601 9.322 9.409 104,603 +0.09(+0.93%)
Jul 31, 2023 9.111 9.365 8.900 9.322 217,680 +0.32(+3.52%)
Jul 28, 2023 9.034 9.130 8.928 9.005 621,375 +0.36(+4.11%)
Jul 27, 2023 8.457 8.659 8.443 8.650 58,368 +0.20(+2.39%)
Jul 26, 2023 8.563 8.746 8.333 8.448 84,306 -0.11(-1.24%)
Jul 25, 2023 8.592 8.640 8.539 8.554 69,059 +0.04(+0.45%)
Jul 24, 2023 8.313 8.640 8.313 8.515 83,710 +0.20(+2.43%)
Jul 21, 2023 8.429 8.482 8.265 8.313 211,600 -0.05(-0.57%)
Jul 20, 2023 8.342 8.467 8.311 8.361 199,088 -0.01(-0.11%)
Jul 19, 2023 8.361 8.501 8.352 8.371 79,277 +0.01(+0.11%)
Jul 18, 2023 8.342 8.659 8.323 8.361 111,379 -0.01(-0.11%)
Jul 17, 2023 8.333 8.707 8.333 8.371 36,150 +0.05(+0.58%)
Jul 14, 2023 8.313 8.409 8.313 8.323 26,988 +0.03(+0.35%)
Jul 13, 2023 8.227 8.409 8.197 8.294 161,638 +0.03(+0.35%)
Jul 12, 2023 8.429 8.429 8.188 8.265 24,801 -0.11(-1.26%)
Jul 11, 2023 8.333 8.491 8.217 8.371 21,151 +0.01(+0.11%)
Jul 10, 2023 8.419 8.496 8.313 8.361 45,193 -0.04(-0.46%)
Jul 07, 2023 8.323 8.525 8.313 8.400 58,391 +0.08(+0.92%)
Jul 06, 2023 8.400 8.457 8.323 8.323 59,447 -0.09(-1.03%)
Jul 05, 2023 8.746 8.746 8.323 8.409 66,354 -0.30(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.