Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

13.54 -0.18 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.65 10.68 10.55 10.57 41,290 -0.08(-0.72%)
Oct 30, 2023 10.52 10.72 10.52 10.65 47,726 +0.09(+0.82%)
Oct 27, 2023 10.61 10.71 10.54 10.56 28,786 -0.06(-0.54%)
Oct 26, 2023 10.70 10.76 10.62 10.62 30,494 -0.06(-0.54%)
Oct 25, 2023 10.66 10.84 10.62 10.68 77,742 +0.04(+0.36%)
Oct 24, 2023 10.75 10.76 10.61 10.64 32,888 -0.02(-0.18%)
Oct 23, 2023 10.52 10.70 10.50 10.66 51,552 +0.18(+1.74%)
Oct 20, 2023 10.75 10.76 10.48 10.48 49,982 -0.33(-3.03%)
Oct 19, 2023 10.77 10.91 10.60 10.80 65,008 +0.06(+0.54%)
Oct 18, 2023 10.57 10.88 10.55 10.75 60,812 +0.13(+1.27%)
Oct 17, 2023 10.41 10.62 10.37 10.61 56,374 +0.15(+1.47%)
Oct 16, 2023 10.48 10.57 10.37 10.46 83,286 -0.06(-0.55%)
Oct 13, 2023 10.39 10.59 10.37 10.51 47,127 +0.13(+1.20%)
Oct 12, 2023 10.44 10.44 10.31 10.39 25,430 -0.04(-0.37%)
Oct 11, 2023 10.45 10.55 10.42 10.43 24,115 +0.00(+0.00%)
Oct 10, 2023 10.41 10.65 10.39 10.43 37,228 -0.04(-0.37%)
Oct 09, 2023 10.42 10.65 10.27 10.47 114,751 -0.25(-2.33%)
Oct 06, 2023 10.66 10.81 10.58 10.72 46,198 -0.02(-0.18%)
Oct 05, 2023 10.67 10.92 10.48 10.74 124,824 +0.11(+1.00%)
Oct 04, 2023 10.34 10.68 10.34 10.63 61,514 +0.00(+0.00%)
Oct 03, 2023 11.01 11.01 10.58 10.63 86,737 -0.38(-3.41%)
Oct 02, 2023 10.82 11.09 10.82 11.01 64,116 +0.15(+1.42%)
Sep 29, 2023 11.02 11.09 10.78 10.85 48,559 -0.18(-1.66%)
Sep 28, 2023 11.05 11.27 11.01 11.03 27,896 -0.01(-0.09%)
Sep 27, 2023 11.09 11.30 10.96 11.04 25,242 -0.11(-0.95%)
Sep 26, 2023 11.25 11.33 11.09 11.15 24,382 +0.00(+0.00%)
Sep 25, 2023 11.45 11.30 11.13 11.15 92,631 -0.26(-2.28%)
Sep 22, 2023 11.11 11.51 11.11 11.41 93,971 +0.29(+2.60%)
Sep 21, 2023 10.99 11.16 10.92 11.12 27,201 +0.09(+0.78%)
Sep 20, 2023 11.25 11.25 10.91 11.03 28,120 -0.10(-0.86%)
Sep 19, 2023 10.84 11.26 10.83 11.13 68,041 +0.30(+2.75%)
Sep 18, 2023 10.76 10.84 10.66 10.83 59,156 -0.01(-0.09%)
Sep 15, 2023 10.85 11.25 10.83 10.84 115,821 -0.01(-0.09%)
Sep 14, 2023 10.51 10.85 10.49 10.85 68,221 +0.36(+3.39%)
Sep 13, 2023 10.65 10.65 10.48 10.50 69,938 -0.09(-0.82%)
Sep 12, 2023 10.51 10.70 10.49 10.58 97,004 +0.10(+0.92%)
Sep 11, 2023 10.71 10.73 10.46 10.49 111,839 -0.12(-1.09%)
Sep 08, 2023 10.27 10.77 10.27 10.60 118,919 +0.30(+2.90%)
Sep 07, 2023 10.30 10.40 10.20 10.30 289,049 +0.06(+0.56%)
Sep 06, 2023 10.31 10.45 10.25 10.25 79,589 -0.05(-0.47%)
Sep 05, 2023 10.24 10.46 10.20 10.29 263,151 +0.10(+0.94%)
Sep 01, 2023 10.25 10.32 10.19 10.20 127,247 +0.02(+0.19%)
Aug 31, 2023 10.23 10.25 10.12 10.18 32,786 -0.02(-0.19%)
Aug 30, 2023 10.14 10.25 10.12 10.20 81,122 +0.09(+0.86%)
Aug 29, 2023 10.18 10.24 10.11 10.11 29,183 -0.03(-0.29%)
Aug 28, 2023 10.25 10.30 10.13 10.14 125,442 -0.05(-0.47%)
Aug 25, 2023 10.33 10.38 9.784 10.19 173,193 -0.11(-1.03%)
Aug 24, 2023 10.27 10.34 10.19 10.29 58,571 +0.01(+0.09%)
Aug 23, 2023 10.18 10.38 10.18 10.28 69,428 +0.06(+0.56%)
Aug 22, 2023 10.19 10.28 10.07 10.23 185,421 +0.10(+0.95%)
Aug 21, 2023 10.02 10.23 10.02 10.13 147,604 +0.11(+1.06%)
Aug 18, 2023 10.09 10.21 9.938 10.02 99,862 -0.07(-0.67%)
Aug 17, 2023 10.00 10.18 9.918 10.09 60,156 +0.17(+1.74%)
Aug 16, 2023 9.678 10.09 9.678 9.918 138,807 +0.47(+4.98%)
Aug 15, 2023 9.467 9.543 9.395 9.447 35,852 -0.04(-0.41%)
Aug 14, 2023 9.169 9.553 8.967 9.486 73,649 +0.23(+2.49%)
Aug 11, 2023 9.419 9.563 9.255 9.255 28,410 -0.23(-2.43%)
Aug 10, 2023 9.572 9.592 9.390 9.486 25,475 +0.08(+0.82%)
Aug 09, 2023 9.563 9.743 9.371 9.409 106,380 -0.16(-1.71%)
Aug 08, 2023 9.428 9.668 9.375 9.572 205,921 +0.17(+1.84%)
Aug 07, 2023 9.505 9.582 9.226 9.399 68,800 -0.04(-0.41%)
Aug 04, 2023 9.428 9.467 9.303 9.438 67,448 +0.07(+0.72%)
Aug 03, 2023 9.284 9.457 9.255 9.371 37,858 +0.14(+1.56%)
Aug 02, 2023 9.447 9.457 9.130 9.226 55,232 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.