Skip to main content

Ideaya Biosciences Inc (NQ: IDYA )

43.49 +0.18 (+0.42%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.31 18.10 17.16 17.88 732,642 +0.69(+4.01%)
Nov 29, 2022 16.94 17.80 16.48 17.19 306,080 +0.66(+3.99%)
Nov 28, 2022 17.47 17.86 16.34 16.53 306,177 -1.05(-5.97%)
Nov 25, 2022 17.34 17.84 17.21 17.58 176,065 +0.10(+0.57%)
Nov 23, 2022 17.68 18.09 17.39 17.48 300,041 -0.13(-0.74%)
Nov 22, 2022 17.49 17.80 17.11 17.61 380,354 +0.13(+0.74%)
Nov 21, 2022 17.70 17.91 17.31 17.48 366,087 -0.16(-0.91%)
Nov 18, 2022 18.80 18.87 17.52 17.64 398,335 -0.53(-2.92%)
Nov 17, 2022 17.35 18.19 17.29 18.17 390,958 +0.43(+2.42%)
Nov 16, 2022 17.68 17.95 17.25 17.74 338,520 -0.03(-0.17%)
Nov 15, 2022 17.42 17.94 17.07 17.77 736,248 +0.77(+4.53%)
Nov 14, 2022 17.40 17.80 16.95 17.00 1,140,680 -0.26(-1.51%)
Nov 11, 2022 17.14 17.55 16.96 17.26 869,138 +0.24(+1.41%)
Nov 10, 2022 17.62 17.80 16.60 17.02 984,337 +0.04(+0.24%)
Nov 09, 2022 18.10 18.10 16.88 16.98 570,166 -1.05(-5.82%)
Nov 08, 2022 17.86 19.14 17.55 18.03 973,343 +0.45(+2.56%)
Nov 07, 2022 17.19 17.87 16.96 17.58 295,213 +0.51(+2.99%)
Nov 04, 2022 17.82 17.82 16.75 17.07 479,280 -0.73(-4.10%)
Nov 03, 2022 16.82 17.92 16.67 17.80 240,565 +0.87(+5.14%)
Nov 02, 2022 17.38 17.67 16.74 16.93 418,930 -0.57(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.