Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.120 2.120 1.920 2.000 287,256 -0.07(-3.38%)
Mar 30, 2023 2.090 2.140 2.040 2.070 167,560 -0.06(-2.82%)
Mar 29, 2023 2.280 2.290 2.110 2.130 209,109 -0.12(-5.33%)
Mar 28, 2023 2.280 2.319 2.250 2.250 238,221 -0.04(-1.75%)
Mar 27, 2023 2.370 2.380 2.250 2.290 213,228 -0.01(-0.43%)
Mar 24, 2023 2.260 2.340 2.230 2.300 325,858 +0.03(+1.32%)
Mar 23, 2023 2.330 2.370 2.210 2.270 472,141 +0.02(+0.89%)
Mar 22, 2023 2.410 2.460 2.220 2.250 752,716 -0.21(-8.54%)
Mar 21, 2023 2.090 2.460 2.030 2.460 1,088,300 +0.42(+20.59%)
Mar 20, 2023 1.960 2.050 1.900 2.040 832,361 +0.08(+4.08%)
Mar 17, 2023 1.840 1.965 1.760 1.960 883,400 +0.13(+7.10%)
Mar 16, 2023 1.610 1.830 1.610 1.830 908,756 +0.22(+13.66%)
Mar 15, 2023 1.660 1.720 1.600 1.610 155,756 -0.07(-4.17%)
Mar 14, 2023 1.820 1.830 1.650 1.680 210,425 -0.05(-2.89%)
Mar 13, 2023 1.630 1.810 1.620 1.730 277,344 +0.13(+8.12%)
Mar 10, 2023 1.850 1.860 1.600 1.600 538,490 -0.28(-14.89%)
Mar 09, 2023 2.000 2.030 1.830 1.880 267,191 -0.11(-5.53%)
Mar 08, 2023 2.050 2.050 1.960 1.990 164,222 -0.05(-2.45%)
Mar 07, 2023 2.080 2.080 1.970 2.040 116,620 +0.06(+3.03%)
Mar 06, 2023 2.160 2.190 1.950 1.980 188,825 -0.17(-7.91%)
Mar 03, 2023 1.880 2.150 1.880 2.150 360,098 +0.23(+11.98%)
Mar 02, 2023 2.000 2.000 1.880 1.920 209,986 -0.08(-4.00%)
Mar 01, 2023 2.090 2.110 1.950 2.000 399,359 +0.09(+4.71%)
Feb 28, 2023 1.980 1.980 1.890 1.910 618,493 -0.04(-2.05%)
Feb 27, 2023 1.910 2.000 1.870 1.950 474,837 +0.08(+4.28%)
Feb 24, 2023 2.100 2.120 1.810 1.870 824,104 -0.18(-8.78%)
Feb 23, 2023 1.780 2.130 1.780 2.050 1,388,993 +0.26(+14.53%)
Feb 22, 2023 1.850 1.850 1.610 1.790 212,409 -0.01(-0.56%)
Feb 21, 2023 1.950 1.960 1.750 1.800 168,716 -0.11(-5.76%)
Feb 17, 2023 1.930 2.030 1.880 1.910 222,888 -0.08(-4.02%)
Feb 16, 2023 2.140 2.140 1.950 1.990 245,774 -0.12(-5.69%)
Feb 15, 2023 2.100 2.227 2.070 2.110 436,078 +0.09(+4.46%)
Feb 14, 2023 1.900 2.085 1.900 2.020 148,482 +0.14(+7.45%)
Feb 13, 2023 1.920 1.945 1.880 1.880 36,934 -0.03(-1.57%)
Feb 10, 2023 1.830 1.910 1.812 1.910 91,943 +0.06(+3.24%)
Feb 09, 2023 1.930 1.975 1.800 1.850 75,252 -0.08(-4.15%)
Feb 08, 2023 2.140 2.150 1.900 1.930 130,462 -0.16(-7.66%)
Feb 07, 2023 2.030 2.160 1.920 2.090 176,433 +0.09(+4.50%)
Feb 06, 2023 1.920 2.074 1.800 2.000 170,761 +0.01(+0.50%)
Feb 03, 2023 1.780 2.140 1.750 1.990 320,377 +0.17(+9.34%)
Feb 02, 2023 1.670 1.835 1.630 1.820 87,216 +0.15(+8.98%)
Feb 01, 2023 1.680 1.750 1.630 1.670 53,047 +0.00(+0.00%)
Jan 31, 2023 1.680 1.780 1.650 1.670 69,921 -0.02(-1.18%)
Jan 30, 2023 1.790 1.790 1.680 1.690 65,836 -0.10(-5.59%)
Jan 27, 2023 1.710 1.790 1.640 1.790 109,572 +0.08(+4.68%)
Jan 26, 2023 1.730 1.760 1.710 1.710 50,640 -0.03(-1.72%)
Jan 25, 2023 1.710 1.770 1.710 1.740 16,989 +0.03(+1.75%)
Jan 24, 2023 1.760 1.800 1.690 1.710 165,305 -0.05(-2.84%)
Jan 23, 2023 1.770 1.770 1.700 1.760 70,668 +0.02(+1.15%)
Jan 20, 2023 1.660 1.810 1.577 1.740 107,971 +0.06(+3.57%)
Jan 19, 2023 1.650 1.720 1.520 1.680 139,726 +0.01(+0.60%)
Jan 18, 2023 1.750 1.760 1.650 1.670 61,729 -0.05(-2.91%)
Jan 17, 2023 1.780 1.780 1.710 1.720 82,193 -0.07(-3.91%)
Jan 13, 2023 1.750 1.830 1.714 1.790 98,607 +0.01(+0.56%)
Jan 12, 2023 1.640 1.830 1.570 1.780 163,325 +0.13(+7.88%)
Jan 11, 2023 1.660 1.670 1.576 1.650 77,726 +0.00(+0.00%)
Jan 10, 2023 1.590 1.700 1.561 1.650 80,792 +0.05(+3.12%)
Jan 09, 2023 1.700 1.713 1.580 1.600 98,916 -0.07(-4.19%)
Jan 06, 2023 1.600 1.770 1.550 1.670 280,332 +0.06(+3.73%)
Jan 05, 2023 1.550 1.690 1.550 1.610 136,669 +0.08(+5.23%)
Jan 04, 2023 1.400 1.530 1.350 1.530 113,221 +0.24(+18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.