Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3390 0.3390 0.3001 0.3141 519,787 -0.03(-8.51%)
Mar 30, 2023 0.3625 0.3700 0.3300 0.3433 493,970 -0.03(-8.13%)
Mar 29, 2023 0.3801 0.3998 0.3599 0.3737 288,412 -0.02(-4.64%)
Mar 28, 2023 0.3857 0.4018 0.3798 0.3919 188,078 +0.00(+0.49%)
Mar 27, 2023 0.3999 0.4000 0.3568 0.3900 264,841 -0.01(-2.50%)
Mar 24, 2023 0.4000 0.4100 0.3911 0.4000 268,969 -0.01(-2.44%)
Mar 23, 2023 0.3631 0.4289 0.3600 0.4100 591,570 +0.05(+12.92%)
Mar 22, 2023 0.3522 0.3827 0.3513 0.3631 215,217 +0.00(+0.86%)
Mar 21, 2023 0.3727 0.3777 0.3498 0.3600 338,428 -0.01(-1.80%)
Mar 20, 2023 0.3750 0.3934 0.3500 0.3666 385,406 -0.01(-1.56%)
Mar 17, 2023 0.3700 0.4000 0.3551 0.3724 723,931 -0.00(-1.25%)
Mar 16, 2023 0.4100 0.4100 0.3577 0.3771 801,326 -0.04(-8.94%)
Mar 15, 2023 0.3957 0.4229 0.3956 0.4141 1,212,528 -0.01(-1.87%)
Mar 14, 2023 0.5099 0.5112 0.3502 0.4220 5,432,245 -0.12(-22.57%)
Mar 13, 2023 0.6301 0.6490 0.4820 0.5450 30,619,076 +0.09(+18.66%)
Mar 10, 2023 0.4700 0.4880 0.4500 0.4593 126,567 -0.00(-0.76%)
Mar 09, 2023 0.5092 0.5249 0.4500 0.4628 286,485 -0.06(-11.85%)
Mar 08, 2023 0.5200 0.5470 0.5000 0.5250 124,475 -0.01(-2.20%)
Mar 07, 2023 0.5300 0.5495 0.5063 0.5368 102,949 +0.00(+0.90%)
Mar 06, 2023 0.5200 0.5399 0.5200 0.5320 155,683 +0.01(+1.57%)
Mar 03, 2023 0.5100 0.5320 0.5020 0.5238 173,042 +0.00(+0.46%)
Mar 02, 2023 0.5280 0.5320 0.4800 0.5214 278,223 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.