Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.231 -0.039 (-3.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6400 0.6550 0.6220 0.6400 152,086 +0.01(+0.98%)
Mar 30, 2023 0.6600 0.6600 0.6100 0.6338 72,372 +0.01(+1.04%)
Mar 29, 2023 0.6100 0.6400 0.6000 0.6273 54,719 -0.00(-0.62%)
Mar 28, 2023 0.6468 0.6750 0.6058 0.6312 101,513 -0.02(-2.41%)
Mar 27, 2023 0.6441 0.6600 0.6200 0.6468 193,767 +0.00(+0.42%)
Mar 24, 2023 0.6000 0.6626 0.5493 0.6441 446,428 +0.07(+12.98%)
Mar 23, 2023 0.5800 0.5900 0.5400 0.5701 196,347 -0.01(-2.55%)
Mar 22, 2023 0.5900 0.6000 0.5800 0.5850 40,550 -0.01(-0.85%)
Mar 21, 2023 0.5800 0.6100 0.5800 0.5900 102,031 +0.00(+0.56%)
Mar 20, 2023 0.5200 0.5990 0.5201 0.5867 362,159 +0.05(+10.28%)
Mar 17, 2023 0.5800 0.5800 0.5230 0.5320 135,831 -0.03(-5.72%)
Mar 16, 2023 0.5600 0.5860 0.5600 0.5643 179,888 -0.02(-2.71%)
Mar 15, 2023 0.5800 0.5900 0.5601 0.5800 47,409 -0.00(-0.26%)
Mar 14, 2023 0.5669 0.5820 0.5401 0.5815 130,644 +0.04(+7.97%)
Mar 13, 2023 0.5200 0.5500 0.5200 0.5386 85,605 +0.01(+1.66%)
Mar 10, 2023 0.5500 0.5599 0.5240 0.5298 135,380 -0.03(-5.33%)
Mar 09, 2023 0.5700 0.5799 0.5500 0.5596 141,373 -0.00(-0.43%)
Mar 08, 2023 0.5700 0.5800 0.5500 0.5620 110,046 +0.00(+0.32%)
Mar 07, 2023 0.5800 0.5800 0.5600 0.5602 79,587 -0.00(-0.67%)
Mar 06, 2023 0.5800 0.5900 0.5600 0.5640 155,803 -0.02(-2.76%)
Mar 03, 2023 0.5800 0.6199 0.5750 0.5800 75,083 -0.01(-1.31%)
Mar 02, 2023 0.5800 0.6071 0.5700 0.5877 61,199 +0.00(+0.31%)
Mar 01, 2023 0.6200 0.6200 0.5700 0.5859 56,891 +0.00(+0.67%)
Feb 28, 2023 0.6244 0.6244 0.5700 0.5820 183,328 -0.03(-5.60%)
Feb 27, 2023 0.6200 0.6600 0.5901 0.6165 213,627 -0.02(-3.66%)
Feb 24, 2023 0.6475 0.6800 0.6250 0.6399 40,990 -0.02(-3.03%)
Feb 23, 2023 0.6663 0.6663 0.6300 0.6599 33,066 +0.02(+3.90%)
Feb 22, 2023 0.6400 0.6780 0.6160 0.6351 103,813 -0.01(-2.29%)
Feb 21, 2023 0.6900 0.6999 0.6210 0.6500 191,695 -0.02(-3.56%)
Feb 17, 2023 0.6900 0.7000 0.6700 0.6740 64,278 -0.02(-3.01%)
Feb 16, 2023 0.6800 0.6950 0.6601 0.6949 114,957 +0.01(+2.19%)
Feb 15, 2023 0.6554 0.6999 0.6500 0.6800 125,064 +0.01(+1.49%)
Feb 14, 2023 0.6700 0.7000 0.6510 0.6700 73,042 -0.01(-1.47%)
Feb 13, 2023 0.7003 0.7450 0.6631 0.6800 132,793 -0.02(-2.86%)
Feb 10, 2023 0.7100 0.7100 0.6700 0.7000 92,271 +0.01(+1.49%)
Feb 09, 2023 0.7000 0.7100 0.6600 0.6897 169,844 -0.01(-1.05%)
Feb 08, 2023 0.7500 0.7500 0.6865 0.6970 173,626 -0.03(-4.17%)
Feb 07, 2023 0.7400 0.7590 0.7136 0.7273 174,435 -0.02(-2.96%)
Feb 06, 2023 0.7600 0.7700 0.7241 0.7495 121,422 -0.01(-0.91%)
Feb 03, 2023 0.7200 0.7700 0.7200 0.7564 269,104 +0.02(+2.22%)
Feb 02, 2023 0.7500 0.7600 0.7200 0.7400 271,872 -0.01(-1.33%)
Feb 01, 2023 0.7550 0.7670 0.7300 0.7500 239,221 +0.00(+0.00%)
Jan 31, 2023 0.7500 0.7600 0.7400 0.7500 368,665 +0.01(+1.23%)
Jan 30, 2023 0.7500 0.7500 0.7145 0.7409 721,052 -0.02(-2.51%)
Jan 27, 2023 0.7100 0.7600 0.7000 0.7600 369,012 +0.05(+7.07%)
Jan 26, 2023 0.7000 0.7200 0.7000 0.7098 153,885 +0.00(+0.67%)
Jan 25, 2023 0.7000 0.7198 0.6901 0.7051 248,250 -0.00(-0.47%)
Jan 24, 2023 0.7000 0.7100 0.6801 0.7084 238,011 +0.02(+2.67%)
Jan 23, 2023 0.7000 0.7000 0.6705 0.6900 165,814 +0.01(+1.47%)
Jan 20, 2023 0.6600 0.6800 0.6500 0.6800 86,323 +0.03(+4.50%)
Jan 19, 2023 0.6735 0.6735 0.6310 0.6507 196,947 -0.01(-1.41%)
Jan 18, 2023 0.6829 0.6999 0.6295 0.6600 236,891 -0.02(-3.35%)
Jan 17, 2023 0.7200 0.7200 0.6800 0.6829 312,993 -0.02(-2.44%)
Jan 13, 2023 0.6700 0.7100 0.6600 0.7000 505,079 +0.02(+2.94%)
Jan 12, 2023 0.6700 0.7600 0.6400 0.6800 772,409 +0.03(+5.26%)
Jan 11, 2023 0.6300 0.6500 0.6300 0.6460 105,163 +0.01(+0.94%)
Jan 10, 2023 0.6200 0.6550 0.6158 0.6400 238,555 -0.00(-0.53%)
Jan 09, 2023 0.6200 0.6593 0.6200 0.6434 106,127 +0.01(+2.16%)
Jan 06, 2023 0.6485 0.6500 0.6202 0.6298 237,689 -0.02(-3.11%)
Jan 05, 2023 0.6100 0.6700 0.6000 0.6500 184,960 +0.04(+6.56%)
Jan 04, 2023 0.5978 0.6170 0.5800 0.6100 83,026 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.