Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6244 0.6244 0.5700 0.5820 183,328 -0.03(-5.60%)
Feb 27, 2023 0.6200 0.6600 0.5901 0.6165 213,627 -0.02(-3.66%)
Feb 24, 2023 0.6475 0.6800 0.6250 0.6399 40,990 -0.02(-3.03%)
Feb 23, 2023 0.6663 0.6663 0.6300 0.6599 33,066 +0.02(+3.90%)
Feb 22, 2023 0.6400 0.6780 0.6160 0.6351 103,813 -0.01(-2.29%)
Feb 21, 2023 0.6900 0.6999 0.6210 0.6500 191,695 -0.02(-3.56%)
Feb 17, 2023 0.6900 0.7000 0.6700 0.6740 64,278 -0.02(-3.01%)
Feb 16, 2023 0.6800 0.6950 0.6601 0.6949 114,957 +0.01(+2.19%)
Feb 15, 2023 0.6554 0.6999 0.6500 0.6800 125,064 +0.01(+1.49%)
Feb 14, 2023 0.6700 0.7000 0.6510 0.6700 73,042 -0.01(-1.47%)
Feb 13, 2023 0.7003 0.7450 0.6631 0.6800 132,793 -0.02(-2.86%)
Feb 10, 2023 0.7100 0.7100 0.6700 0.7000 92,271 +0.01(+1.49%)
Feb 09, 2023 0.7000 0.7100 0.6600 0.6897 169,844 -0.01(-1.05%)
Feb 08, 2023 0.7500 0.7500 0.6865 0.6970 173,626 -0.03(-4.17%)
Feb 07, 2023 0.7400 0.7590 0.7136 0.7273 174,435 -0.02(-2.96%)
Feb 06, 2023 0.7600 0.7700 0.7241 0.7495 121,422 -0.01(-0.91%)
Feb 03, 2023 0.7200 0.7700 0.7200 0.7564 269,104 +0.02(+2.22%)
Feb 02, 2023 0.7500 0.7600 0.7200 0.7400 271,872 -0.01(-1.33%)
Feb 01, 2023 0.7550 0.7670 0.7300 0.7500 239,221 +0.00(+0.00%)
Jan 31, 2023 0.7500 0.7600 0.7400 0.7500 368,665 +0.01(+1.23%)
Jan 30, 2023 0.7500 0.7500 0.7145 0.7409 721,052 -0.02(-2.51%)
Jan 27, 2023 0.7100 0.7600 0.7000 0.7600 369,012 +0.05(+7.07%)
Jan 26, 2023 0.7000 0.7200 0.7000 0.7098 153,885 +0.00(+0.67%)
Jan 25, 2023 0.7000 0.7198 0.6901 0.7051 248,250 -0.00(-0.47%)
Jan 24, 2023 0.7000 0.7100 0.6801 0.7084 238,011 +0.02(+2.67%)
Jan 23, 2023 0.7000 0.7000 0.6705 0.6900 165,814 +0.01(+1.47%)
Jan 20, 2023 0.6600 0.6800 0.6500 0.6800 86,323 +0.03(+4.50%)
Jan 19, 2023 0.6735 0.6735 0.6310 0.6507 196,947 -0.01(-1.41%)
Jan 18, 2023 0.6829 0.6999 0.6295 0.6600 236,891 -0.02(-3.35%)
Jan 17, 2023 0.7200 0.7200 0.6800 0.6829 312,993 -0.02(-2.44%)
Jan 13, 2023 0.6700 0.7100 0.6600 0.7000 505,079 +0.02(+2.94%)
Jan 12, 2023 0.6700 0.7600 0.6400 0.6800 772,409 +0.03(+5.26%)
Jan 11, 2023 0.6300 0.6500 0.6300 0.6460 105,163 +0.01(+0.94%)
Jan 10, 2023 0.6200 0.6550 0.6158 0.6400 238,555 -0.00(-0.53%)
Jan 09, 2023 0.6200 0.6593 0.6200 0.6434 106,127 +0.01(+2.16%)
Jan 06, 2023 0.6485 0.6500 0.6202 0.6298 237,689 -0.02(-3.11%)
Jan 05, 2023 0.6100 0.6700 0.6000 0.6500 184,960 +0.04(+6.56%)
Jan 04, 2023 0.5978 0.6170 0.5800 0.6100 83,026 +0.01(+1.67%)
Jan 03, 2023 0.5900 0.6100 0.5800 0.6000 124,966 +0.02(+3.45%)
Dec 30, 2022 0.5000 0.5800 0.5000 0.5800 389,465 +0.04(+7.61%)
Dec 29, 2022 0.4900 0.5836 0.4600 0.5390 915,334 +0.07(+14.75%)
Dec 28, 2022 0.4400 0.4697 0.4373 0.4697 233,159 +0.03(+7.78%)
Dec 27, 2022 0.4560 0.4697 0.4255 0.4358 345,461 -0.02(-4.43%)
Dec 23, 2022 0.4600 0.4799 0.4560 0.4560 223,759 -0.00(-0.50%)
Dec 22, 2022 0.4800 0.4900 0.4555 0.4583 240,123 -0.00(-0.46%)
Dec 21, 2022 0.5100 0.5198 0.4600 0.4604 360,030 -0.01(-2.87%)
Dec 20, 2022 0.5100 0.5200 0.4600 0.4740 552,809 -0.03(-5.77%)
Dec 19, 2022 0.5400 0.5570 0.5000 0.5030 319,560 -0.02(-4.19%)
Dec 16, 2022 0.6000 0.6099 0.5100 0.5250 452,050 -0.06(-10.30%)
Dec 15, 2022 0.6200 0.6549 0.5853 0.5853 452,933 -0.06(-9.58%)
Dec 14, 2022 0.6500 0.6549 0.6360 0.6473 467,298 -0.00(-0.42%)
Dec 13, 2022 0.6678 0.7100 0.6452 0.6500 674,868 -0.06(-8.45%)
Dec 12, 2022 0.7300 0.7373 0.6206 0.7100 2,317,163 +0.01(+1.43%)
Dec 09, 2022 0.7000 0.7200 0.6801 0.7000 351,219 -0.01(-1.46%)
Dec 08, 2022 0.7100 0.7300 0.6900 0.7104 166,544 -0.01(-1.32%)
Dec 07, 2022 0.7200 0.7200 0.6950 0.7199 93,472 -0.00(-0.03%)
Dec 06, 2022 0.6900 0.7298 0.6880 0.7201 83,450 +0.02(+3.14%)
Dec 05, 2022 0.7081 0.7199 0.6900 0.6982 131,954 -0.03(-4.36%)
Dec 02, 2022 0.6520 0.7300 0.6520 0.7300 254,242 +0.06(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.