Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.178 -0.012 (-1.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.710 3.860 3.350 3.570 126,944 -0.06(-1.65%)
Jan 30, 2023 3.800 3.920 3.490 3.630 90,581 -0.29(-7.40%)
Jan 27, 2023 3.740 4.110 3.700 3.920 79,325 +0.13(+3.43%)
Jan 26, 2023 3.670 3.900 3.670 3.790 20,767 -0.11(-2.82%)
Jan 25, 2023 4.210 4.730 3.500 3.900 198,447 -0.06(-1.52%)
Jan 24, 2023 3.950 4.080 3.950 3.960 15,743 -0.02(-0.63%)
Jan 23, 2023 4.600 4.600 3.760 3.985 61,015 -0.69(-14.67%)
Jan 20, 2023 4.500 4.710 4.200 4.670 43,979 +0.19(+4.24%)
Jan 19, 2023 4.500 4.554 4.140 4.480 16,939 -0.07(-1.54%)
Jan 18, 2023 4.530 4.750 4.050 4.550 30,839 +0.32(+7.57%)
Jan 17, 2023 4.800 4.810 4.030 4.230 108,820 -0.53(-11.13%)
Jan 13, 2023 4.690 4.960 4.400 4.760 43,281 +0.15(+3.25%)
Jan 12, 2023 5.000 5.000 4.350 4.610 65,349 -0.29(-5.92%)
Jan 11, 2023 4.490 5.100 4.290 4.900 285,807 +0.56(+12.90%)
Jan 10, 2023 4.130 4.600 3.670 4.340 206,568 +0.76(+21.23%)
Jan 09, 2023 3.750 4.750 3.570 3.580 443,977 +0.08(+2.29%)
Jan 06, 2023 3.260 3.500 3.260 3.500 14,455 +0.00(+0.00%)
Jan 05, 2023 3.570 3.580 3.397 3.500 55,344 +0.24(+7.36%)
Jan 04, 2023 3.120 3.400 3.120 3.260 16,900 +0.13(+4.15%)
Jan 03, 2023 3.160 3.284 3.060 3.130 16,373 -0.03(-0.95%)
Dec 30, 2022 3.260 3.500 3.110 3.160 18,069 -0.14(-4.24%)
Dec 29, 2022 3.510 3.560 3.110 3.300 26,761 -0.05(-1.49%)
Dec 28, 2022 3.550 3.640 3.330 3.350 45,697 -0.43(-11.38%)
Dec 27, 2022 3.760 3.950 3.570 3.780 34,050 -0.14(-3.53%)
Dec 23, 2022 4.000 4.000 3.630 3.918 46,676 +0.06(+1.51%)
Dec 22, 2022 4.000 4.000 3.800 3.860 24,097 -0.04(-1.03%)
Dec 21, 2022 4.040 4.040 3.780 3.900 26,223 +0.02(+0.52%)
Dec 20, 2022 3.920 3.970 3.710 3.880 40,454 -0.03(-0.74%)
Dec 19, 2022 4.070 4.070 3.600 3.909 59,153 -0.23(-5.59%)
Dec 16, 2022 4.190 4.450 3.880 4.140 125,717 +0.11(+2.69%)
Dec 15, 2022 3.900 5.100 3.650 4.031 1,290,970 +0.85(+26.77%)
Dec 14, 2022 4.040 4.040 3.180 3.180 15,626 -0.21(-6.19%)
Dec 13, 2022 3.310 3.990 3.240 3.390 108,078 +0.36(+11.88%)
Dec 12, 2022 3.080 3.340 3.030 3.030 6,912 +0.03(+1.00%)
Dec 09, 2022 3.180 3.300 3.000 3.000 27,888 -0.08(-2.60%)
Dec 08, 2022 3.190 3.400 3.040 3.080 12,158 -0.11(-3.35%)
Dec 07, 2022 3.410 3.640 3.100 3.187 63,807 -0.33(-9.47%)
Dec 06, 2022 3.500 3.850 3.420 3.520 18,855 -0.18(-4.86%)
Dec 05, 2022 3.990 3.990 3.351 3.700 153,946 +0.00(+0.00%)
Dec 02, 2022 3.800 3.850 3.610 3.700 57,693 +0.10(+2.77%)
Dec 01, 2022 3.930 4.170 3.600 3.600 27,648 -0.27(-6.97%)
Nov 30, 2022 3.190 4.900 3.000 3.870 130,680 +0.57(+17.27%)
Nov 29, 2022 3.940 3.940 3.160 3.300 45,254 -0.61(-15.60%)
Nov 28, 2022 4.380 4.590 3.800 3.910 47,183 -0.65(-14.25%)
Nov 25, 2022 5.240 5.600 4.500 4.560 66,881 -0.05(-1.08%)
Nov 23, 2022 4.180 5.028 4.180 4.610 74,570 +0.11(+2.44%)
Nov 22, 2022 4.730 5.000 4.220 4.500 80,642 -0.65(-12.62%)
Nov 21, 2022 5.850 6.100 5.150 5.150 132,914 -0.66(-11.36%)
Nov 18, 2022 5.350 6.000 5.300 5.810 206,673 +0.48(+9.01%)
Nov 17, 2022 5.300 5.600 4.880 5.330 49,922 -0.22(-3.96%)
Nov 16, 2022 5.830 5.830 5.060 5.550 102,032 -0.35(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.