Indicators

Crocs Inc (NQ: CROX )

126.43 +1.05 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.00	102.43	97.62	101.24	1,983,408	-0.58(-0.57%)
May 27, 2021	102.90	104.56	100.67	101.82	3,453,136	-5.63(-5.24%)
May 26, 2021	103.77	108.84	103.25	107.45	1,238,211	+3.94(+3.81%)
May 25, 2021	102.08	105.00	102.01	103.51	769,512	+1.61(+1.58%)
May 24, 2021	99.08	102.90	98.96	101.90	769,134	+3.39(+3.44%)
May 21, 2021	99.48	100.62	97.46	98.51	863,457	+0.13(+0.13%)
May 20, 2021	99.46	99.87	94.92	98.38	1,337,859	-0.39(-0.39%)
May 19, 2021	99.28	100.60	97.56	98.77	1,197,834	-3.02(-2.97%)
May 18, 2021	105.28	105.28	101.42	101.79	758,534	-2.09(-2.01%)
May 17, 2021	101.90	103.99	101.02	103.88	1,097,529	+1.90(+1.86%)
May 14, 2021	100.73	102.63	99.50	101.98	709,695	+1.69(+1.69%)
May 13, 2021	98.98	101.82	97.18	100.29	1,144,344	+2.34(+2.39%)
May 12, 2021	101.14	103.86	97.94	97.95	1,730,978	-6.22(-5.97%)
May 11, 2021	101.64	105.49	101.13	104.17	1,569,377	-0.06(-0.06%)
May 10, 2021	108.50	109.91	103.78	104.23	1,947,428	-4.69(-4.31%)
May 07, 2021	105.80	109.39	105.54	108.92	1,802,626	+2.75(+2.59%)
May 06, 2021	105.94	106.61	104.25	106.17	1,368,692	-0.19(-0.18%)
May 05, 2021	104.70	107.75	103.25	106.36	1,593,729	+2.66(+2.57%)
May 04, 2021	97.68	104.00	97.24	103.70	2,076,330	+5.57(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.