Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.281 +0.201 (+6.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.550 4.570 4.370 4.445 513,076 -0.07(-1.66%)
Mar 30, 2022 4.970 4.970 4.510 4.520 860,165 -0.50(-9.96%)
Mar 29, 2022 5.230 5.310 4.825 5.020 1,380,605 -0.15(-2.90%)
Mar 28, 2022 4.880 5.240 4.860 5.170 1,494,483 +0.32(+6.60%)
Mar 25, 2022 4.790 4.920 4.720 4.850 791,713 +0.03(+0.62%)
Mar 24, 2022 4.800 4.840 4.570 4.820 720,482 +0.08(+1.69%)
Mar 23, 2022 4.950 4.980 4.740 4.740 757,980 -0.25(-5.01%)
Mar 22, 2022 4.850 5.070 4.810 4.990 892,126 +0.20(+4.18%)
Mar 21, 2022 5.100 5.100 4.755 4.790 1,049,471 -0.16(-3.23%)
Mar 18, 2022 4.790 5.210 4.790 4.950 5,183,188 +0.09(+1.85%)
Mar 17, 2022 4.370 4.880 4.160 4.860 1,392,761 +0.68(+16.27%)
Mar 16, 2022 3.900 4.180 3.815 4.180 1,057,146 +0.33(+8.57%)
Mar 15, 2022 3.830 3.890 3.750 3.850 868,145 +0.10(+2.67%)
Mar 14, 2022 4.090 4.190 3.660 3.750 1,452,891 -0.35(-8.54%)
Mar 11, 2022 4.270 4.290 4.098 4.100 554,129 -0.11(-2.61%)
Mar 10, 2022 4.260 4.301 4.070 4.210 354,373 -0.10(-2.32%)
Mar 09, 2022 4.170 4.360 4.080 4.310 729,936 +0.23(+5.64%)
Mar 08, 2022 3.770 4.110 3.680 4.080 1,058,714 +0.33(+8.80%)
Mar 07, 2022 3.480 3.800 3.440 3.750 673,314 +0.25(+7.14%)
Mar 04, 2022 3.650 3.780 3.480 3.500 569,154 -0.18(-4.89%)
Mar 03, 2022 3.980 4.020 3.655 3.680 638,658 -0.27(-6.84%)
Mar 02, 2022 3.950 4.020 3.870 3.950 520,856 +0.05(+1.28%)
Mar 01, 2022 4.050 4.090 3.860 3.900 584,693 -0.14(-3.47%)
Feb 28, 2022 4.040 4.130 3.870 4.040 411,241 -0.04(-0.98%)
Feb 25, 2022 4.090 4.080 3.870 4.080 713,099 -0.01(-0.24%)
Feb 24, 2022 3.550 4.090 3.530 4.090 1,386,975 +0.39(+10.54%)
Feb 23, 2022 3.840 3.890 3.670 3.700 590,800 -0.09(-2.37%)
Feb 22, 2022 3.760 3.910 3.760 3.790 450,251 -0.06(-1.56%)
Feb 18, 2022 3.850 0 -0.04(-1.03%)
Feb 17, 2022 4.040 4.090 3.850 3.890 482,297 -0.20(-4.89%)
Feb 16, 2022 4.200 4.200 3.970 4.090 638,625 -0.14(-3.31%)
Feb 15, 2022 3.800 4.260 3.800 4.230 1,034,616 +0.48(+12.80%)
Feb 14, 2022 3.900 3.900 3.710 3.750 468,835 -0.10(-2.60%)
Feb 11, 2022 3.990 4.035 3.830 3.850 561,613 -0.13(-3.27%)
Feb 10, 2022 3.930 4.285 3.910 3.980 1,096,837 -0.08(-1.97%)
Feb 09, 2022 3.760 4.130 3.760 4.060 1,526,425 +0.30(+7.98%)
Feb 08, 2022 3.670 3.770 3.495 3.760 2,202,496 +0.10(+2.73%)
Feb 07, 2022 3.530 3.760 3.530 3.660 723,188 +0.12(+3.39%)
Feb 04, 2022 3.590 3.610 3.380 3.540 718,921 +0.10(+2.91%)
Feb 03, 2022 3.530 3.410 3.440 619,937 -0.08(-2.27%)
Feb 02, 2022 3.730 3.730 3.450 3.520 1,180,324 -0.20(-5.38%)
Feb 01, 2022 3.640 3.880 3.625 3.720 956,556 +0.29(+8.45%)
Jan 28, 2022 3.270 3.430 3.170 3.430 758,320 +0.17(+5.21%)
Jan 27, 2022 3.470 3.540 3.260 3.260 1,011,473 -0.16(-4.68%)
Jan 26, 2022 3.550 3.720 3.390 3.420 1,097,656 -0.09(-2.56%)
Jan 25, 2022 3.440 3.630 3.340 3.510 1,053,031 +0.05(+1.45%)
Jan 24, 2022 3.180 3.500 3.000 3.460 1,723,480 +0.21(+6.46%)
Jan 21, 2022 3.420 3.520 3.240 3.250 915,192 -0.22(-6.34%)
Jan 20, 2022 3.520 3.720 3.430 3.470 811,707 -0.07(-1.98%)
Jan 19, 2022 3.520 3.700 3.520 3.540 944,634 +0.05(+1.43%)
Jan 18, 2022 3.750 3.760 3.465 3.490 1,238,322 -0.29(-7.67%)
Jan 14, 2022 3.780 0 +0.12(+3.28%)
Jan 13, 2022 3.760 3.830 3.350 3.660 1,126,935 -0.07(-1.88%)
Jan 12, 2022 3.800 3.879 3.690 3.730 776,662 -0.08(-2.10%)
Jan 11, 2022 3.860 3.960 3.700 3.810 1,157,890 -0.03(-0.78%)
Jan 10, 2022 3.840 3.860 3.641 3.840 900,546 -0.01(-0.26%)
Jan 07, 2022 3.890 4.090 3.840 3.850 619,108 -0.09(-2.28%)
Jan 06, 2022 3.940 4.050 3.800 3.940 1,108,895 +0.04(+1.03%)
Jan 05, 2022 4.170 4.300 3.900 3.900 1,313,278 -0.34(-8.02%)
Jan 04, 2022 4.300 4.400 4.140 4.240 843,034 -0.03(-0.70%)
Jan 03, 2022 4.060 4.290 3.930 4.270 1,006,903 +0.27(+6.75%)
Dec 31, 2021 4.160 4.180 3.940 4.000 1,344,236 -0.06(-1.48%)
Dec 30, 2021 4.050 4.227 3.940 4.060 1,126,580 +0.05(+1.25%)
Dec 29, 2021 4.100 4.170 3.950 4.010 1,174,169 -0.05(-1.23%)
Dec 28, 2021 4.140 4.470 4.040 4.060 1,203,415 -0.02(-0.49%)
Dec 27, 2021 4.170 4.230 3.980 4.080 1,880,801 -0.09(-2.16%)
Dec 23, 2021 3.830 4.220 3.820 4.170 2,355,760 +0.33(+8.59%)
Dec 22, 2021 3.460 3.929 3.370 3.840 6,713,480 +0.34(+9.71%)
Dec 21, 2021 4.000 4.070 3.400 3.500 12,971,689 -3.63(-50.91%)
Dec 20, 2021 6.930 7.260 6.840 7.130 1,826,298 +0.09(+1.28%)
Dec 17, 2021 6.800 7.325 6.690 7.040 2,958,363 +0.27(+3.99%)
Dec 16, 2021 7.110 7.135 6.660 6.770 826,060 -0.33(-4.65%)
Dec 15, 2021 6.750 7.150 6.510 7.100 1,050,196 +0.34(+5.03%)
Dec 14, 2021 6.950 7.050 6.700 6.760 807,347 -0.25(-3.57%)
Dec 13, 2021 6.890 7.270 6.700 7.010 797,943 +0.08(+1.15%)
Dec 10, 2021 7.060 7.170 6.890 6.930 478,870 -0.12(-1.70%)
Dec 09, 2021 7.180 7.430 7.030 7.050 460,426 -0.27(-3.69%)
Dec 08, 2021 7.400 7.540 7.260 7.320 434,262 -0.01(-0.14%)
Dec 07, 2021 6.720 7.510 6.716 7.330 1,094,083 +0.44(+6.39%)
Dec 06, 2021 6.910 7.010 6.570 6.890 591,595 +0.00(+0.00%)
Dec 03, 2021 7.320 7.400 6.800 6.890 673,324 -0.44(-6.00%)
Dec 02, 2021 7.470 7.470 7.130 7.330 685,856 -0.05(-0.68%)
Dec 01, 2021 7.780 7.990 7.350 7.380 1,079,197 -0.29(-3.78%)
Nov 30, 2021 7.130 7.790 7.110 7.670 921,990 +0.51(+7.12%)
Nov 29, 2021 7.790 7.858 7.130 7.160 1,134,559 -0.52(-6.77%)
Nov 26, 2021 8.250 8.250 7.320 7.680 693,281 -0.24(-3.03%)
Nov 24, 2021 7.830 8.000 7.660 7.920 427,902 +0.00(+0.00%)
Nov 23, 2021 8.010 8.110 7.710 7.920 574,363 -0.04(-0.50%)
Nov 22, 2021 8.020 8.050 7.720 7.960 992,039 +0.03(+0.38%)
Nov 19, 2021 8.110 8.300 7.840 7.930 490,364 -0.23(-2.82%)
Nov 18, 2021 8.230 8.190 8.060 8.160 571,408 -0.09(-1.09%)
Nov 17, 2021 8.510 8.620 8.230 8.250 492,914 -0.36(-4.18%)
Nov 16, 2021 8.570 8.700 8.470 8.610 473,065 -0.05(-0.58%)
Nov 15, 2021 8.830 8.965 8.620 8.660 376,171 -0.16(-1.81%)
Nov 12, 2021 9.040 9.060 8.740 8.820 318,281 -0.14(-1.56%)
Nov 11, 2021 9.120 9.350 8.840 8.960 434,551 -0.13(-1.43%)
Nov 10, 2021 9.120 9.090 456,551 -0.16(-1.73%)
Nov 09, 2021 9.090 9.400 8.965 9.250 638,268 +0.14(+1.54%)
Nov 08, 2021 9.050 9.450 8.910 9.110 672,944 +0.17(+1.90%)
Nov 05, 2021 9.240 9.320 8.833 8.940 538,025 -0.30(-3.25%)
Nov 04, 2021 9.610 9.690 9.150 9.240 411,835 -0.39(-4.05%)
Nov 03, 2021 8.840 9.740 8.690 9.630 1,223,542 +0.82(+9.31%)
Nov 02, 2021 9.240 9.330 8.220 8.810 1,737,972 -0.43(-4.65%)
Nov 01, 2021 9.160 9.440 9.020 9.240 751,328 +0.14(+1.54%)
Oct 29, 2021 8.960 9.190 9.100 612,897 +0.10(+1.11%)
Oct 28, 2021 8.250 9.090 9.000 854,649 +0.76(+9.22%)
Oct 27, 2021 7.970 8.415 7.910 8.240 687,727 +0.23(+2.87%)
Oct 26, 2021 8.080 7.960 8.010 497,933 -0.08(-0.99%)
Oct 25, 2021 7.970 8.150 7.880 8.090 261,870 +0.06(+0.75%)
Oct 22, 2021 8.100 8.100 7.840 8.030 484,872 -0.11(-1.35%)
Oct 21, 2021 8.100 8.230 8.000 8.140 529,705 +0.00(+0.00%)
Oct 20, 2021 8.370 8.460 8.080 8.140 468,387 -0.27(-3.21%)
Oct 19, 2021 8.340 8.660 8.300 8.410 470,848 +0.03(+0.36%)
Oct 18, 2021 8.360 8.460 8.200 8.380 592,965 +0.04(+0.48%)
Oct 15, 2021 8.860 8.860 8.300 8.340 623,390 -0.37(-4.25%)
Oct 14, 2021 8.690 8.810 8.590 8.710 366,447 +0.09(+1.04%)
Oct 13, 2021 8.570 8.670 8.480 8.620 395,664 +0.02(+0.23%)
Oct 12, 2021 8.560 8.670 8.480 8.600 203,573 +0.04(+0.47%)
Oct 11, 2021 8.410 8.750 8.360 8.560 333,014 +0.12(+1.42%)
Oct 08, 2021 8.670 8.680 8.270 8.440 361,553 -0.26(-2.99%)
Oct 07, 2021 8.340 8.720 8.210 8.700 400,614 +0.36(+4.32%)
Oct 06, 2021 8.910 9.071 8.280 8.340 622,797 -0.63(-7.02%)
Oct 05, 2021 8.830 9.400 8.760 8.970 855,232 +0.20(+2.28%)
Oct 04, 2021 8.810 8.950 8.690 8.770 477,432 -0.10(-1.13%)
Oct 01, 2021 8.870 9.020 8.510 8.870 577,861 +0.09(+1.03%)
Sep 30, 2021 9.110 9.110 8.640 8.780 943,444 -0.15(-1.68%)
Sep 29, 2021 8.860 9.090 8.810 8.930 598,015 +0.12(+1.36%)
Sep 28, 2021 8.680 8.920 8.570 8.810 556,385 +0.05(+0.57%)
Sep 27, 2021 8.500 8.940 8.440 8.760 753,254 +0.26(+3.06%)
Sep 24, 2021 8.320 8.674 8.320 8.500 588,869 +0.10(+1.19%)
Sep 23, 2021 8.140 8.430 8.140 8.400 294,239 +0.25(+3.07%)
Sep 22, 2021 8.030 8.290 7.900 8.150 535,474 +0.21(+2.64%)
Sep 21, 2021 8.080 8.150 7.900 7.940 418,964 -0.05(-0.63%)
Sep 20, 2021 8.370 8.530 7.920 7.990 741,063 -0.58(-6.77%)
Sep 17, 2021 8.570 8.590 8.180 8.570 1,710,840 +0.04(+0.47%)
Sep 16, 2021 8.570 8.635 8.380 8.530 489,573 -0.02(-0.23%)
Sep 15, 2021 8.380 8.620 8.340 8.550 715,845 +0.19(+2.27%)
Sep 14, 2021 8.450 8.551 8.310 8.360 529,995 -0.10(-1.18%)
Sep 13, 2021 8.690 8.730 8.395 8.460 438,711 -0.34(-3.86%)
Sep 10, 2021 8.940 8.960 8.670 8.800 402,648 -0.12(-1.35%)
Sep 09, 2021 8.920 9.000 8.790 8.920 619,083 -0.01(-0.11%)
Sep 08, 2021 9.190 9.240 8.880 8.930 749,406 -0.27(-2.93%)
Sep 07, 2021 9.190 9.430 9.080 9.200 345,330 -0.02(-0.22%)
Sep 03, 2021 9.390 9.490 9.020 9.220 412,205 -0.28(-2.95%)
Sep 02, 2021 9.560 9.810 9.430 9.500 498,254 -0.01(-0.11%)
Sep 01, 2021 9.420 9.630 9.420 9.510 287,833 +0.02(+0.21%)
Aug 31, 2021 9.150 9.580 9.140 9.490 382,030 +0.36(+3.94%)
Aug 30, 2021 9.110 9.160 8.810 9.130 390,454 +0.09(+1.00%)
Aug 27, 2021 8.830 9.240 8.795 9.040 413,508 +0.22(+2.49%)
Aug 26, 2021 9.000 9.115 8.770 8.820 248,039 -0.24(-2.65%)
Aug 25, 2021 8.800 9.240 8.730 9.060 433,638 +0.24(+2.72%)
Aug 24, 2021 8.980 9.079 8.660 8.820 257,059 -0.16(-1.78%)
Aug 23, 2021 8.370 9.030 8.370 8.980 658,097 +0.68(+8.19%)
Aug 20, 2021 8.110 8.500 8.020 8.300 1,071,714 +0.12(+1.47%)
Aug 19, 2021 8.570 8.660 8.170 8.180 640,637 -0.47(-5.43%)
Aug 18, 2021 8.720 8.930 8.546 8.650 314,007 -0.10(-1.14%)
Aug 17, 2021 8.600 8.810 8.420 8.750 580,748 -0.01(-0.11%)
Aug 16, 2021 9.280 9.280 8.730 8.760 724,681 -0.53(-5.71%)
Aug 13, 2021 9.610 9.640 9.240 9.290 416,801 -0.31(-3.23%)
Aug 12, 2021 9.350 9.650 9.240 9.600 555,153 +0.13(+1.37%)
Aug 11, 2021 9.600 9.600 9.330 9.470 377,476 -0.11(-1.15%)
Aug 10, 2021 9.850 10.02 9.480 9.580 360,343 -0.19(-1.94%)
Aug 09, 2021 9.780 10.19 9.730 9.770 365,124 -0.05(-0.51%)
Aug 06, 2021 9.670 9.850 9.240 9.820 523,826 +0.25(+2.61%)
Aug 05, 2021 8.840 9.580 8.620 9.570 625,937 +0.73(+8.26%)
Aug 04, 2021 8.890 9.120 8.760 8.840 616,335 -0.11(-1.23%)
Aug 03, 2021 8.980 9.020 8.650 8.950 753,505 -0.07(-0.78%)
Aug 02, 2021 8.810 9.180 8.800 9.020 454,071 +0.12(+1.35%)
Jul 30, 2021 9.010 9.100 8.780 8.900 300,904 -0.12(-1.33%)
Jul 29, 2021 9.270 9.420 9.010 9.020 312,415 -0.17(-1.85%)
Jul 28, 2021 8.810 9.300 8.710 9.190 377,864 +0.38(+4.31%)
Jul 27, 2021 8.600 9.090 8.480 8.810 555,677 +0.18(+2.09%)
Jul 26, 2021 9.010 9.100 8.610 8.630 594,303 -0.44(-4.85%)
Jul 23, 2021 9.270 9.270 8.910 9.070 435,648 -0.11(-1.20%)
Jul 22, 2021 9.330 9.470 9.110 9.180 451,054 -0.25(-2.65%)
Jul 21, 2021 9.210 9.480 9.040 9.430 440,839 +0.16(+1.73%)
Jul 20, 2021 9.550 9.650 8.940 9.270 1,050,026 +0.08(+0.87%)
Jul 19, 2021 8.890 9.730 8.520 9.190 1,011,833 -0.33(-3.47%)
Jul 16, 2021 9.740 9.750 9.350 9.520 487,951 -0.17(-1.75%)
Jul 15, 2021 9.800 9.840 9.300 9.690 923,440 -0.13(-1.32%)
Jul 14, 2021 10.18 10.38 9.770 9.820 1,035,625 -0.25(-2.48%)
Jul 13, 2021 10.19 10.38 10.01 10.07 1,081,438 -0.24(-2.33%)
Jul 12, 2021 10.83 10.90 10.22 10.31 784,388 -0.47(-4.36%)
Jul 09, 2021 10.51 10.85 10.40 10.78 510,362 +0.37(+3.55%)
Jul 08, 2021 10.15 10.45 9.840 10.41 733,745 +0.02(+0.19%)
Jul 07, 2021 10.72 10.75 10.11 10.39 747,268 -0.38(-3.53%)
Jul 06, 2021 11.17 11.24 10.63 10.77 938,289 -0.15(-1.37%)
Jul 02, 2021 11.31 11.33 10.69 10.92 692,428 -0.39(-3.45%)
Jul 01, 2021 11.43 11.45 11.11 11.31 762,809 -0.02(-0.18%)
Jun 30, 2021 11.47 11.53 11.17 11.33 500,923 -0.08(-0.70%)
Jun 29, 2021 11.98 12.01 11.37 11.41 532,737 -0.51(-4.28%)
Jun 28, 2021 11.55 11.96 11.53 11.92 656,464 +0.45(+3.92%)
Jun 25, 2021 11.32 11.71 11.29 11.47 6,824,546 +0.22(+1.96%)
Jun 24, 2021 11.25 11.35 11.13 11.25 995,421 +0.02(+0.18%)
Jun 23, 2021 11.34 11.50 11.18 11.23 1,386,797 -0.08(-0.71%)
Jun 22, 2021 12.12 12.12 11.24 11.31 953,279 -0.56(-4.72%)
Jun 21, 2021 12.10 12.20 11.80 11.87 806,702 -0.05(-0.42%)
Jun 18, 2021 11.83 12.23 11.76 11.92 1,436,655 -0.23(-1.89%)
Jun 17, 2021 11.89 12.29 11.87 12.15 429,678 +0.20(+1.67%)
Jun 16, 2021 11.96 12.11 11.52 11.95 608,294 -0.09(-0.75%)
Jun 15, 2021 12.30 12.38 11.91 12.04 604,132 -0.25(-2.03%)
Jun 14, 2021 12.44 12.54 12.16 12.29 883,495 -0.05(-0.41%)
Jun 11, 2021 12.53 12.73 12.27 12.34 328,150 -0.07(-0.56%)
Jun 10, 2021 12.58 12.78 12.30 12.41 493,195 -0.16(-1.27%)
Jun 09, 2021 13.13 13.18 12.42 12.57 1,253,833 -0.40(-3.08%)
Jun 08, 2021 13.00 13.06 12.66 12.97 735,689 +0.06(+0.46%)
Jun 07, 2021 12.72 13.18 12.63 12.91 1,116,178 +0.27(+2.14%)
Jun 04, 2021 12.59 12.89 12.49 12.64 476,779 +0.15(+1.20%)
Jun 03, 2021 12.50 12.66 12.33 12.49 386,557 -0.05(-0.40%)
Jun 02, 2021 12.25 12.54 12.15 12.54 648,144 +0.30(+2.45%)
Jun 01, 2021 12.53 12.61 12.21 12.24 480,427 -0.28(-2.24%)
May 28, 2021 11.89 12.68 11.82 12.52 712,500 +0.67(+5.65%)
May 27, 2021 11.43 11.87 11.09 11.85 675,852 +0.43(+3.77%)
May 26, 2021 11.34 11.56 11.22 11.42 847,701 +0.06(+0.53%)
May 25, 2021 11.40 11.69 11.28 11.36 481,377 -0.16(-1.39%)
May 24, 2021 11.71 11.79 11.39 11.52 503,612 -0.21(-1.79%)
May 21, 2021 11.89 11.97 11.65 11.73 686,841 -0.09(-0.76%)
May 20, 2021 11.54 11.85 11.37 11.82 796,217 +0.14(+1.20%)
May 19, 2021 11.68 12.14 11.44 11.68 952,904 -0.35(-2.91%)
May 18, 2021 12.08 12.46 11.95 12.03 946,388 -0.07(-0.58%)
May 17, 2021 12.14 12.39 12.00 12.10 540,927 -0.04(-0.33%)
May 14, 2021 12.17 12.37 11.93 12.14 672,941 +0.03(+0.25%)
May 13, 2021 12.59 12.85 11.85 12.11 581,395 -0.37(-2.96%)
May 12, 2021 12.45 12.75 12.35 12.48 688,990 -0.07(-0.56%)
May 11, 2021 11.32 12.70 11.29 12.55 1,312,315 +0.51(+4.24%)
May 10, 2021 12.48 12.65 12.01 12.04 1,106,493 -0.44(-3.53%)
May 07, 2021 12.43 12.74 12.21 12.48 1,319,170 +0.43(+3.57%)
May 06, 2021 11.72 12.15 11.28 12.05 1,473,254 +0.08(+0.67%)
May 05, 2021 12.70 12.80 11.83 11.97 1,663,907 -0.02(-0.17%)
May 04, 2021 12.27 12.33 11.62 11.99 1,735,759 -0.50(-4.00%)
May 03, 2021 12.56 13.07 12.28 12.49 1,743,500 -0.08(-0.64%)
Apr 30, 2021 12.36 12.98 12.29 12.57 1,865,000 +0.06(+0.48%)
Apr 29, 2021 12.98 13.48 12.33 12.51 7,717,583 -1.42(-10.19%)
Apr 28, 2021 14.13 14.43 12.98 13.93 5,877,384 -0.92(-6.20%)
Apr 27, 2021 12.89 15.95 12.79 14.85 83,765,616 +3.74(+33.66%)
Apr 26, 2021 10.61 11.13 10.50 11.11 686,448 +0.51(+4.81%)
Apr 23, 2021 10.76 10.80 10.12 10.60 1,633,100 +0.16(+1.53%)
Apr 22, 2021 11.49 11.79 10.42 10.44 1,473,055 -1.40(-11.82%)
Apr 21, 2021 11.05 11.84 10.90 11.84 377,010 +0.82(+7.44%)
Apr 20, 2021 10.90 11.27 10.81 11.02 429,862 +0.12(+1.10%)
Apr 19, 2021 11.22 11.49 10.89 10.90 362,670 -0.38(-3.37%)
Apr 16, 2021 11.49 11.53 10.90 11.28 489,400 -0.29(-2.51%)
Apr 15, 2021 11.85 12.09 11.39 11.57 885,573 -0.18(-1.53%)
Apr 14, 2021 11.36 12.00 11.08 11.75 492,251 +0.39(+3.43%)
Apr 13, 2021 11.73 11.79 10.90 11.36 620,872 -0.35(-2.99%)
Apr 12, 2021 12.01 12.04 11.51 11.71 509,626 -0.33(-2.74%)
Apr 09, 2021 12.46 12.60 12.02 12.04 386,800 -0.49(-3.91%)
Apr 08, 2021 12.50 12.78 12.28 12.53 399,290 +0.18(+1.46%)
Apr 07, 2021 12.44 12.84 12.35 12.35 447,511 -0.15(-1.20%)
Apr 06, 2021 12.64 12.83 12.42 12.50 446,157 -0.24(-1.88%)
Apr 05, 2021 12.52 12.85 12.48 12.74 543,521 +0.45(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.