Indicators

Aldeyra Therapeu (NQ: ALDX )

3.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.430	3.520	2.960	3.070	1,941,709	-0.58(-15.89%)
Apr 28, 2022	3.370	3.740	3.370	3.650	1,017,575	+0.28(+8.31%)
Apr 27, 2022	3.410	3.485	3.294	3.370	738,121	+0.04(+1.20%)
Apr 26, 2022	3.490	3.560	3.330	3.330	447,559	-0.22(-6.20%)
Apr 25, 2022	3.520	3.740	3.450	3.550	364,761	+0.01(+0.28%)
Apr 22, 2022	3.570	3.620	3.510	3.540	398,976	-0.05(-1.39%)
Apr 21, 2022	3.790	3.880	3.525	3.590	586,473	-0.13(-3.49%)
Apr 20, 2022	4.010	4.020	3.680	3.720	748,055	-0.27(-6.77%)
Apr 19, 2022	3.960	4.090	3.880	3.990	312,149	+0.05(+1.27%)
Apr 18, 2022	4.520	4.540	3.890	3.940	608,571	-0.62(-13.60%)
Apr 14, 2022	4.760	4.820	4.540	4.560	526,321	-0.18(-3.80%)
Apr 13, 2022	4.640	4.810	4.621	4.740	546,605	+0.13(+2.82%)
Apr 12, 2022	4.760	4.810	4.570	4.610	380,528	-0.05(-1.07%)
Apr 11, 2022	4.710	4.740	4.525	4.660	631,366	-0.07(-1.48%)
Apr 08, 2022	4.720	5.040	4.540	4.730	1,001,883	-0.03(-0.63%)
Apr 07, 2022	4.830	4.945	4.720	4.760	387,984	-0.05(-1.04%)
Apr 06, 2022	4.730	4.900	4.720	4.810	348,509	+0.00(+0.00%)
Apr 05, 2022	4.850	4.978	4.760	4.810	450,753	-0.04(-0.82%)
Apr 04, 2022	4.810	5.040	4.710	4.850	527,138	+0.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.