Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.430 +0.350 (+11.37%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.550 4.700 4.500 4.650 311,302 +0.10(+2.20%)
Jun 29, 2017 4.500 4.650 4.465 4.550 8,173 +0.05(+1.11%)
Jun 28, 2017 4.500 4.650 4.450 4.500 32,359 +0.05(+1.12%)
Jun 27, 2017 4.500 4.600 4.350 4.450 35,392 +0.00(+0.00%)
Jun 26, 2017 4.350 4.650 4.305 4.450 69,838 +0.05(+1.14%)
Jun 23, 2017 4.319 4.400 4.200 4.400 11,041 +0.15(+3.53%)
Jun 22, 2017 4.200 4.350 4.200 4.250 24,314 +0.05(+1.19%)
Jun 21, 2017 4.300 4.300 4.150 4.200 74,053 -0.05(-1.18%)
Jun 20, 2017 4.500 4.500 4.250 4.250 45,754 -0.20(-4.49%)
Jun 19, 2017 4.450 4.550 4.350 4.450 95,816 +0.15(+3.49%)
Jun 16, 2017 4.100 4.450 4.100 4.300 79,648 +0.15(+3.61%)
Jun 15, 2017 4.600 4.650 4.000 4.150 132,209 -0.50(-10.75%)
Jun 14, 2017 4.250 4.655 4.175 4.650 460,901 -0.45(-8.82%)
Jun 13, 2017 5.100 5.250 5.050 5.100 54,496 +0.05(+0.99%)
Jun 12, 2017 5.100 5.350 5.025 5.050 60,640 +0.00(+0.00%)
Jun 09, 2017 5.150 5.150 4.950 5.050 163,510 -0.10(-1.94%)
Jun 08, 2017 5.300 5.400 5.150 5.150 115,263 -0.10(-1.90%)
Jun 07, 2017 5.250 5.400 5.150 5.250 139,029 +0.00(+0.00%)
Jun 06, 2017 5.250 5.350 5.125 5.250 68,170 +0.05(+0.96%)
Jun 05, 2017 5.250 5.250 4.850 5.200 99,232 -0.25(-4.59%)
Jun 02, 2017 5.300 5.475 5.250 5.450 198,460 +0.15(+2.83%)
Jun 01, 2017 5.200 5.450 5.050 5.300 93,830 +0.25(+4.95%)
May 31, 2017 5.000 5.050 4.750 5.050 85,842 +0.15(+3.06%)
May 30, 2017 4.800 5.100 4.800 4.900 188,488 +0.15(+3.16%)
May 26, 2017 4.700 4.800 4.667 4.750 42,183 +0.00(+0.00%)
May 25, 2017 4.650 4.800 4.650 4.750 88,998 +0.12(+2.70%)
May 24, 2017 4.650 4.700 4.500 4.625 66,350 +0.03(+0.54%)
May 23, 2017 4.350 4.700 4.250 4.600 158,232 +0.25(+5.75%)
May 22, 2017 4.400 4.450 4.300 4.350 59,119 -0.10(-2.25%)
May 19, 2017 4.395 4.550 4.310 4.450 63,632 +0.05(+1.14%)
May 18, 2017 4.350 4.600 4.336 4.400 36,990 -0.05(-1.12%)
May 17, 2017 4.250 4.550 4.050 4.450 112,421 +0.20(+4.71%)
May 16, 2017 4.150 4.250 4.078 4.250 57,438 +0.10(+2.41%)
May 15, 2017 4.050 4.150 4.000 4.150 28,784 +0.20(+5.06%)
May 12, 2017 4.020 4.100 3.850 3.950 30,152 -0.05(-1.25%)
May 11, 2017 4.000 4.050 3.850 4.000 66,653 -0.10(-2.44%)
May 10, 2017 4.050 4.100 4.000 4.100 30,284 +0.05(+1.23%)
May 09, 2017 4.000 4.100 3.800 4.050 44,613 +0.10(+2.53%)
May 08, 2017 4.000 4.050 3.950 3.950 50,861 +0.00(+0.00%)
May 05, 2017 4.050 4.050 3.950 3.950 33,314 -0.10(-2.47%)
May 04, 2017 4.100 4.150 3.950 4.050 96,445 -0.08(-1.82%)
May 03, 2017 4.150 4.200 4.100 4.125 55,615 -0.03(-0.60%)
May 02, 2017 4.300 4.350 3.975 4.150 284,899 -0.20(-4.60%)
May 01, 2017 4.300 4.350 4.250 4.350 24,734 +0.00(+0.00%)
Apr 28, 2017 4.350 4.350 4.200 4.350 51,192 +0.00(+0.00%)
Apr 27, 2017 4.300 4.450 4.250 4.350 35,864 -0.05(-1.14%)
Apr 26, 2017 4.350 4.450 4.300 4.400 94,848 +0.10(+2.33%)
Apr 25, 2017 4.200 4.500 4.200 4.300 238,847 +0.20(+4.88%)
Apr 24, 2017 4.450 4.450 3.980 4.100 256,343 -0.30(-6.82%)
Apr 21, 2017 4.450 4.550 4.350 4.400 268,084 +0.05(+1.15%)
Apr 20, 2017 5.500 5.645 4.200 4.350 1,831,101 -0.85(-16.35%)
Apr 19, 2017 4.910 5.300 4.800 5.200 182,976 +0.40(+8.33%)
Apr 18, 2017 4.945 4.945 4.750 4.800 16,776 -0.05(-1.03%)
Apr 17, 2017 4.798 4.984 4.750 4.850 8,245 +0.01(+0.31%)
Apr 13, 2017 4.950 4.950 4.750 4.835 6,827 -0.16(-3.30%)
Apr 12, 2017 5.000 5.000 4.800 5.000 6,638 +0.10(+2.04%)
Apr 11, 2017 4.950 5.050 4.900 4.900 5,982 +0.00(+0.00%)
Apr 10, 2017 5.050 5.050 4.900 4.900 4,779 -0.20(-3.92%)
Apr 07, 2017 4.950 5.100 4.950 5.100 12,068 +0.10(+2.00%)
Apr 06, 2017 5.010 5.200 4.900 5.000 6,045 +0.05(+1.01%)
Apr 05, 2017 5.150 5.250 4.950 4.950 21,965 -0.25(-4.81%)
Apr 04, 2017 5.150 5.300 5.100 5.200 18,424 -0.05(-0.95%)
Apr 03, 2017 5.050 5.550 5.000 5.250 68,655 +0.25(+5.00%)
Mar 31, 2017 5.050 5.050 4.900 5.000 20,048 -0.05(-0.99%)
Mar 30, 2017 5.100 5.150 4.900 5.050 38,581 -0.10(-1.94%)
Mar 29, 2017 5.100 5.182 5.050 5.150 8,900 +0.15(+3.00%)
Mar 28, 2017 5.050 5.150 4.900 5.000 12,116 -0.05(-0.99%)
Mar 27, 2017 5.050 5.200 5.000 5.050 13,916 +0.00(+0.00%)
Mar 24, 2017 4.900 5.050 4.850 5.050 9,250 +0.10(+2.11%)
Mar 23, 2017 4.950 5.050 4.900 4.946 2,915 -0.05(-1.09%)
Mar 22, 2017 5.140 5.140 4.925 5.000 12,137 +0.05(+1.01%)
Mar 21, 2017 5.200 5.300 4.858 4.950 49,973 -0.30(-5.71%)
Mar 20, 2017 5.350 5.395 5.250 5.250 10,589 -0.05(-0.94%)
Mar 17, 2017 5.200 5.300 5.100 5.300 26,869 +0.15(+2.91%)
Mar 16, 2017 5.200 5.350 5.150 5.150 9,504 -0.20(-3.74%)
Mar 15, 2017 5.400 5.463 5.200 5.350 24,564 +0.15(+2.88%)
Mar 14, 2017 5.250 5.350 5.150 5.200 19,124 -0.10(-1.89%)
Mar 13, 2017 5.350 5.400 5.250 5.300 15,672 +0.05(+0.95%)
Mar 10, 2017 5.250 5.300 5.150 5.250 15,248 +0.05(+0.96%)
Mar 09, 2017 5.050 5.300 5.000 5.200 47,916 +0.15(+2.97%)
Mar 08, 2017 4.950 5.100 4.800 5.050 41,321 +0.15(+3.06%)
Mar 07, 2017 5.050 5.050 4.800 4.900 53,833 -0.10(-2.00%)
Mar 06, 2017 5.100 5.200 5.000 5.000 38,059 -0.10(-1.96%)
Mar 03, 2017 5.100 5.100 5.000 5.100 38,149 +0.00(+0.00%)
Mar 02, 2017 5.050 5.100 4.950 5.100 45,972 +0.15(+3.03%)
Mar 01, 2017 5.100 5.100 4.805 4.950 43,763 +0.00(+0.00%)
Feb 28, 2017 4.850 5.100 4.850 4.950 39,226 +0.00(+0.00%)
Feb 27, 2017 4.950 5.150 4.900 4.950 112,446 +0.05(+1.02%)
Feb 24, 2017 4.950 5.050 4.900 4.900 35,446 -0.15(-2.97%)
Feb 23, 2017 5.050 5.050 4.850 5.050 56,452 +0.05(+1.00%)
Feb 22, 2017 5.050 5.150 5.000 5.000 88,961 -0.05(-0.99%)
Feb 21, 2017 5.150 5.150 4.940 5.050 31,220 -0.05(-0.98%)
Feb 17, 2017 5.100 5.100 5.100 0 +0.15(+3.03%)
Feb 16, 2017 4.950 5.200 4.850 4.950 77,261 +0.10(+2.06%)
Feb 15, 2017 4.550 4.850 4.500 4.850 171,662 +0.35(+7.78%)
Feb 14, 2017 4.650 4.700 4.500 4.500 723,586 -0.24(-5.06%)
Feb 13, 2017 4.650 4.878 4.650 4.740 22,362 +0.04(+0.85%)
Feb 10, 2017 4.850 4.850 4.100 4.700 77,016 +0.00(+0.00%)
Feb 09, 2017 4.850 5.100 4.688 4.700 28,268 -0.15(-3.09%)
Feb 08, 2017 5.100 5.150 4.800 4.850 35,815 -0.15(-3.00%)
Feb 07, 2017 4.650 5.150 4.400 5.000 56,693 +0.20(+4.17%)
Feb 06, 2017 4.900 5.150 4.750 4.800 24,576 -0.20(-4.00%)
Feb 03, 2017 5.260 5.350 4.800 5.000 63,379 -0.35(-6.54%)
Feb 02, 2017 5.450 5.500 5.250 5.350 14,705 +0.00(+0.00%)
Feb 01, 2017 5.350 5.400 5.350 5.350 1,326 -0.10(-1.83%)
Jan 31, 2017 5.450 5.535 5.100 5.450 26,105 -0.15(-2.68%)
Jan 30, 2017 5.850 5.850 5.300 5.600 17,385 -0.30(-5.08%)
Jan 27, 2017 5.750 5.900 5.550 5.900 31,555 +0.20(+3.51%)
Jan 26, 2017 5.650 5.850 5.477 5.700 48,395 +0.05(+0.88%)
Jan 25, 2017 5.900 5.900 5.550 5.650 26,144 -0.05(-0.88%)
Jan 24, 2017 5.450 5.885 5.450 5.700 2,716 +0.15(+2.70%)
Jan 23, 2017 5.800 5.800 5.400 5.550 11,876 -0.20(-3.48%)
Jan 20, 2017 5.450 5.750 5.368 5.750 23,155 +0.45(+8.49%)
Jan 18, 2017 5.300 5.300 5.300 2 +0.15(+2.91%)
Jan 17, 2017 5.387 5.400 5.150 5.150 916 -0.20(-3.74%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.15(+2.88%)
Jan 12, 2017 5.300 5.300 5.050 5.200 22,635 -0.10(-1.89%)
Jan 11, 2017 5.300 5.400 5.300 5.300 4,401 +0.05(+0.95%)
Jan 10, 2017 5.200 5.350 5.150 5.250 6,841 +0.10(+1.94%)
Jan 09, 2017 5.500 5.500 5.150 5.150 9,300 -0.30(-5.50%)
Jan 06, 2017 5.250 5.500 4.650 5.450 20,427 +0.15(+2.83%)
Jan 05, 2017 5.176 5.300 4.930 5.300 7,491 +0.15(+2.91%)
Jan 04, 2017 5.200 5.450 5.150 5.150 22,655 +0.05(+0.98%)
Jan 03, 2017 5.350 5.485 4.659 5.100 8,034 -0.25(-4.67%)
Dec 30, 2016 5.350 5.350 5.350 0 +0.55(+11.46%)
Dec 29, 2016 4.900 4.929 4.800 4.800 5,851 -0.20(-4.00%)
Dec 28, 2016 4.850 5.000 4.817 5.000 7,411 +0.20(+4.17%)
Dec 27, 2016 4.800 4.900 4.800 4.800 5,235 -0.05(-1.03%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.15(+3.19%)
Dec 22, 2016 4.920 4.920 4.700 4.700 9,648 -0.06(-1.36%)
Dec 21, 2016 4.700 4.900 4.650 4.765 31,644 +0.11(+2.47%)
Dec 20, 2016 4.720 4.769 4.450 4.650 49,163 +0.00(+0.00%)
Dec 19, 2016 4.795 4.800 4.650 4.650 7,545 +0.00(+0.00%)
Dec 16, 2016 4.845 4.845 4.650 4.650 16,358 -0.15(-3.12%)
Dec 15, 2016 4.850 4.860 4.700 4.800 11,421 -0.10(-2.04%)
Dec 14, 2016 4.950 5.000 4.800 4.900 6,060 -0.05(-1.01%)
Dec 13, 2016 4.800 5.018 4.800 4.950 20,499 +0.25(+5.32%)
Dec 12, 2016 4.850 4.850 4.700 4.700 8,441 -0.10(-2.08%)
Dec 09, 2016 4.950 5.000 4.800 4.800 23,326 -0.20(-4.00%)
Dec 08, 2016 5.150 5.251 5.000 5.000 30,788 -0.20(-3.85%)
Dec 07, 2016 5.400 5.550 5.100 5.200 19,141 -0.25(-4.59%)
Dec 06, 2016 5.350 5.550 5.200 5.450 9,950 +0.15(+2.83%)
Dec 05, 2016 5.250 5.600 5.250 5.300 13,377 +0.00(+0.00%)
Dec 02, 2016 5.100 5.600 5.050 5.300 20,997 +0.25(+4.95%)
Dec 01, 2016 5.200 5.875 5.050 5.050 42,286 -0.10(-1.94%)
Nov 30, 2016 5.550 6.000 5.150 5.150 50,904 -0.30(-5.50%)
Nov 29, 2016 5.650 5.850 5.450 5.450 41,572 -0.10(-1.80%)
Nov 28, 2016 5.850 5.950 5.550 5.550 71,817 -0.35(-5.93%)
Nov 25, 2016 5.900 6.100 5.850 5.900 16,464 -0.05(-0.84%)
Nov 23, 2016 5.950 5.950 5.950 0 +0.05(+0.85%)
Nov 22, 2016 6.450 6.650 5.900 5.900 125,334 -0.40(-6.35%)
Nov 21, 2016 6.100 6.900 5.900 6.300 93,432 +0.20(+3.28%)
Nov 18, 2016 5.850 6.500 5.850 6.100 12,446 +0.35(+6.09%)
Nov 17, 2016 6.300 6.700 5.510 5.750 20,983 -0.60(-9.45%)
Nov 16, 2016 6.567 6.700 6.350 6.350 35,332 -0.15(-2.31%)
Nov 15, 2016 6.800 6.800 6.350 6.500 13,433 -0.35(-5.11%)
Nov 14, 2016 6.450 6.859 6.355 6.850 19,645 +0.52(+8.30%)
Nov 11, 2016 6.345 6.350 6.100 6.325 28,632 -0.02(-0.39%)
Nov 10, 2016 6.350 6.350 5.700 6.350 11,954 +0.15(+2.42%)
Nov 09, 2016 6.200 6.445 6.050 6.200 23,821 +0.05(+0.81%)
Nov 08, 2016 6.050 6.250 5.600 6.150 27,245 +0.20(+3.36%)
Nov 07, 2016 5.400 6.000 5.400 5.950 39,357 +0.65(+12.26%)
Nov 04, 2016 5.200 5.500 5.200 5.300 13,129 +0.10(+1.92%)
Nov 03, 2016 5.200 5.390 5.110 5.200 11,320 -0.10(-1.89%)
Nov 02, 2016 5.400 5.450 5.300 5.300 6,871 -0.10(-1.85%)
Nov 01, 2016 5.300 5.450 5.250 5.400 17,680 +0.15(+2.86%)
Oct 31, 2016 5.250 5.390 5.000 5.250 15,584 +0.00(+0.00%)
Oct 28, 2016 5.680 5.721 5.150 5.250 82,907 -0.45(-7.89%)
Oct 27, 2016 5.950 6.000 5.550 5.700 58,793 -0.14(-2.40%)
Oct 26, 2016 6.920 6.980 5.780 5.840 72,310 -0.84(-12.57%)
Oct 25, 2016 7.300 7.568 6.600 6.680 86,943 -0.18(-2.62%)
Oct 24, 2016 7.045 7.045 6.660 6.860 76,835 +0.05(+0.73%)
Oct 21, 2016 6.880 6.974 6.540 6.810 14,524 -0.13(-1.87%)
Oct 20, 2016 6.830 7.450 6.710 6.940 35,956 -0.06(-0.93%)
Oct 19, 2016 6.650 7.110 6.430 7.005 56,561 +0.26(+3.93%)
Oct 18, 2016 6.900 6.970 6.670 6.740 33,673 -0.11(-1.61%)
Oct 17, 2016 6.880 7.050 6.450 6.850 12,663 -0.08(-1.15%)
Oct 14, 2016 7.350 7.510 6.380 6.930 47,986 +0.00(+0.00%)
Oct 13, 2016 7.000 7.110 6.810 6.930 12,872 -0.12(-1.70%)
Oct 12, 2016 7.100 7.100 6.830 7.050 19,864 -0.18(-2.49%)
Oct 11, 2016 7.300 7.360 7.040 7.230 16,883 -0.06(-0.82%)
Oct 10, 2016 7.385 7.610 7.220 7.290 20,729 +0.04(+0.55%)
Oct 07, 2016 7.150 7.370 7.027 7.250 21,514 +0.17(+2.40%)
Oct 06, 2016 7.470 7.638 7.020 7.080 29,638 -0.43(-5.73%)
Oct 05, 2016 7.390 7.520 7.320 7.510 13,505 +0.18(+2.46%)
Oct 04, 2016 7.570 7.640 7.280 7.330 31,119 -0.15(-2.01%)
Oct 03, 2016 7.890 7.890 7.380 7.480 64,484 -0.34(-4.35%)
Sep 30, 2016 7.520 7.980 7.436 7.820 54,092 +0.30(+3.99%)
Sep 29, 2016 7.470 7.690 7.258 7.520 31,262 +0.03(+0.40%)
Sep 28, 2016 7.840 8.000 7.230 7.490 58,011 -0.26(-3.35%)
Sep 27, 2016 7.730 8.190 7.390 7.750 50,748 +0.05(+0.65%)
Sep 26, 2016 7.600 8.170 7.600 7.700 124,871 +0.25(+3.36%)
Sep 23, 2016 7.450 7.549 7.340 7.450 97,236 +0.10(+1.36%)
Sep 22, 2016 7.160 7.432 7.160 7.350 21,238 +0.07(+0.96%)
Sep 21, 2016 7.450 7.669 7.040 7.280 46,477 -0.07(-0.95%)
Sep 20, 2016 6.820 7.540 6.820 7.350 105,152 +0.48(+6.99%)
Sep 19, 2016 6.620 6.890 6.410 6.870 58,110 +0.14(+2.08%)
Sep 16, 2016 5.820 6.730 5.800 6.730 113,678 +0.62(+10.15%)
Sep 15, 2016 6.040 6.330 6.040 6.110 100,213 +0.16(+2.69%)
Sep 14, 2016 5.540 6.250 5.540 5.950 194,863 +0.33(+5.87%)
Sep 13, 2016 5.450 5.780 5.450 5.620 6,362 +0.09(+1.63%)
Sep 12, 2016 5.670 5.680 5.400 5.530 29,398 -0.24(-4.16%)
Sep 09, 2016 5.450 5.880 5.330 5.770 76,125 +0.19(+3.41%)
Sep 08, 2016 5.560 5.920 5.480 5.580 61,295 +0.00(+0.00%)
Sep 07, 2016 5.707 5.980 5.570 5.580 11,209 -0.23(-3.96%)
Sep 06, 2016 5.320 5.970 5.300 5.810 74,970 +0.44(+8.19%)
Sep 02, 2016 5.410 5.370 5.370 5.370 12,100 +0.00(+0.00%)
Sep 01, 2016 5.490 5.550 5.370 5.370 7,710 -0.17(-3.07%)
Aug 31, 2016 5.810 5.830 5.366 5.540 66,180 -0.18(-3.13%)
Aug 30, 2016 5.440 5.730 5.364 5.719 44,859 +0.23(+4.17%)
Aug 29, 2016 5.350 5.590 5.350 5.490 11,946 +0.06(+1.10%)
Aug 26, 2016 5.630 5.630 5.350 5.430 5,211 +0.04(+0.74%)
Aug 25, 2016 5.450 5.480 5.330 5.390 70,707 -0.07(-1.28%)
Aug 24, 2016 5.540 5.670 5.390 5.460 107,064 -0.13(-2.32%)
Aug 23, 2016 5.600 5.670 5.520 5.590 115,214 +0.06(+1.08%)
Aug 22, 2016 5.563 5.625 5.500 5.530 17,514 +0.02(+0.36%)
Aug 19, 2016 5.493 5.600 5.380 5.510 8,024 -0.09(-1.61%)
Aug 18, 2016 5.530 5.600 5.481 5.600 21,386 +0.00(+0.00%)
Aug 17, 2016 5.690 5.700 5.390 5.600 42,269 -0.14(-2.44%)
Aug 16, 2016 5.780 5.849 5.664 5.740 48,871 -0.09(-1.54%)
Aug 15, 2016 5.750 6.000 5.680 5.830 40,978 +0.07(+1.22%)
Aug 12, 2016 5.990 6.019 5.750 5.760 39,031 -0.26(-4.32%)
Aug 11, 2016 5.800 6.090 5.640 6.020 78,105 +0.20(+3.44%)
Aug 10, 2016 5.720 6.330 5.720 5.820 55,844 -0.18(-3.00%)
Aug 09, 2016 7.220 7.230 5.800 6.000 676,158 +0.12(+2.04%)
Aug 08, 2016 5.960 5.996 5.795 5.880 31,328 -0.06(-1.01%)
Aug 05, 2016 5.800 6.132 5.733 5.940 29,944 +0.21(+3.66%)
Aug 04, 2016 6.030 6.150 5.730 5.730 14,337 -0.27(-4.50%)
Aug 03, 2016 6.020 6.160 5.920 6.000 15,619 +0.03(+0.50%)
Aug 02, 2016 5.920 6.250 5.890 5.970 8,894 -0.03(-0.50%)
Aug 01, 2016 6.120 6.205 5.847 6.000 28,459 -0.15(-2.44%)
Jul 29, 2016 5.750 6.250 5.750 6.150 19,620 +0.16(+2.67%)
Jul 28, 2016 6.049 6.060 5.880 5.990 12,887 +0.03(+0.50%)
Jul 27, 2016 5.910 6.020 5.900 5.960 15,375 +0.06(+1.02%)
Jul 26, 2016 5.670 5.919 5.423 5.900 13,607 +0.20(+3.51%)
Jul 25, 2016 5.920 5.950 5.600 5.700 16,813 -0.13(-2.23%)
Jul 22, 2016 5.800 5.840 5.776 5.830 5,988 +0.13(+2.28%)
Jul 21, 2016 5.780 5.960 5.650 5.700 9,706 -0.08(-1.38%)
Jul 20, 2016 5.650 5.879 5.617 5.780 17,303 +0.18(+3.21%)
Jul 19, 2016 5.950 5.970 5.600 5.600 19,054 -0.27(-4.60%)
Jul 18, 2016 5.990 6.100 5.750 5.870 21,494 -0.19(-3.14%)
Jul 15, 2016 6.020 6.270 5.835 6.060 19,742 -0.03(-0.49%)
Jul 14, 2016 5.920 6.110 5.640 6.090 34,580 +0.21(+3.57%)
Jul 13, 2016 6.320 6.444 5.760 5.880 25,168 -0.52(-8.13%)
Jul 12, 2016 6.470 6.600 6.060 6.400 35,823 -0.20(-3.03%)
Jul 11, 2016 6.860 6.990 6.500 6.600 15,848 -0.20(-2.94%)
Jul 08, 2016 6.940 6.970 6.670 6.800 31,593 +0.13(+1.95%)
Jul 07, 2016 6.400 6.750 6.400 6.670 37,719 +0.53(+8.63%)
Jul 05, 2016 6.340 6.400 6.101 6.140 20,378 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.