Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.270 +0.190 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.060 7.060 6.720 6.960 271,168 -0.13(-1.83%)
Dec 29, 2022 6.690 7.150 6.635 7.090 444,277 +0.47(+7.10%)
Dec 28, 2022 6.590 6.749 6.430 6.620 235,085 +0.01(+0.15%)
Dec 27, 2022 6.690 6.760 6.430 6.610 476,017 +0.01(+0.15%)
Dec 23, 2022 6.480 6.620 6.380 6.600 278,918 +0.11(+1.69%)
Dec 22, 2022 6.460 6.510 6.160 6.490 461,498 +0.01(+0.15%)
Dec 21, 2022 6.150 6.580 5.950 6.480 721,284 +0.38(+6.23%)
Dec 20, 2022 6.070 6.250 6.070 6.100 137,064 +0.02(+0.33%)
Dec 19, 2022 6.380 6.400 5.960 6.080 299,468 -0.24(-3.80%)
Dec 16, 2022 6.210 6.370 6.170 6.320 309,256 +0.10(+1.61%)
Dec 15, 2022 6.100 6.250 6.030 6.220 233,239 +0.02(+0.32%)
Dec 14, 2022 6.320 6.364 6.032 6.200 342,441 -0.14(-2.21%)
Dec 13, 2022 6.410 6.410 6.170 6.340 253,944 +0.12(+1.93%)
Dec 12, 2022 6.190 6.290 5.790 6.220 433,836 +0.08(+1.30%)
Dec 09, 2022 6.060 6.210 5.956 6.140 256,665 +0.06(+0.99%)
Dec 08, 2022 6.150 6.150 5.890 6.080 288,509 +0.04(+0.66%)
Dec 07, 2022 6.160 6.190 5.910 6.040 368,476 -0.16(-2.58%)
Dec 06, 2022 6.410 6.530 6.100 6.200 528,068 -0.26(-4.02%)
Dec 05, 2022 6.520 6.520 6.250 6.460 372,897 -0.06(-0.92%)
Dec 02, 2022 6.090 6.555 5.990 6.520 519,170 +0.36(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.