Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.530 5.670 5.440 5.460 223,583 -0.14(-2.50%)
Oct 28, 2022 5.580 5.610 5.360 5.600 245,524 +0.06(+1.08%)
Oct 27, 2022 5.690 5.700 5.442 5.540 279,309 -0.12(-2.12%)
Oct 26, 2022 5.250 5.670 5.210 5.660 576,252 +0.41(+7.81%)
Oct 25, 2022 5.200 5.420 5.190 5.250 361,172 +0.05(+0.96%)
Oct 24, 2022 5.330 5.350 5.070 5.200 301,562 -0.06(-1.14%)
Oct 21, 2022 5.120 5.270 4.954 5.260 227,224 +0.18(+3.54%)
Oct 20, 2022 5.190 5.330 5.070 5.080 285,465 -0.15(-2.87%)
Oct 19, 2022 5.332 5.432 5.140 5.230 451,618 -0.22(-4.04%)
Oct 18, 2022 5.450 5.530 5.370 5.450 385,092 +0.10(+1.87%)
Oct 17, 2022 5.280 5.370 5.150 5.350 339,259 +0.15(+2.88%)
Oct 14, 2022 5.460 5.460 5.180 5.200 255,214 -0.23(-4.24%)
Oct 13, 2022 5.150 5.430 5.055 5.430 308,249 +0.18(+3.43%)
Oct 12, 2022 5.230 5.290 5.060 5.250 357,878 +0.01(+0.19%)
Oct 11, 2022 5.100 5.390 5.030 5.240 345,160 +0.15(+2.95%)
Oct 10, 2022 5.300 5.300 5.030 5.090 475,997 -0.25(-4.68%)
Oct 07, 2022 5.430 5.570 5.280 5.340 448,214 -0.14(-2.55%)
Oct 06, 2022 5.670 5.790 5.290 5.480 690,201 -0.10(-1.79%)
Oct 05, 2022 5.390 5.600 5.255 5.580 417,773 +0.11(+2.01%)
Oct 04, 2022 5.450 5.540 5.380 5.470 418,121 +0.20(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.