Indicators

Tucows Inc Cl A (NQ: TCX )

17.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.60			79.00	67,356	+0.09(+0.11%)
Jan 28, 2022	76.74	78.91	76.37	78.91	35,137	+2.32(+3.03%)
Jan 27, 2022	77.82	78.07	76.23	76.59	22,148	-0.92(-1.19%)
Jan 26, 2022	78.48	79.01	76.81	77.51	25,286	-0.76(-0.97%)
Jan 25, 2022	78.24	79.50	76.45	78.27	24,745	-0.95(-1.20%)
Jan 24, 2022	77.51	79.97	77.51	79.22	35,270	+0.23(+0.29%)
Jan 21, 2022	79.25	80.43	78.77	78.99	31,494	-0.86(-1.08%)
Jan 20, 2022	80.05	80.72	79.85	79.85	26,741	-0.10(-0.13%)
Jan 19, 2022	79.56	81.44	79.56	79.95	27,305	+0.11(+0.14%)
Jan 18, 2022	81.24	81.69	79.40	79.84	35,048	-0.98(-1.21%)
Jan 14, 2022				80.82	0	+0.87(+1.09%)
Jan 13, 2022	80.65	80.90	79.95	79.95	10,909	-0.40(-0.50%)
Jan 12, 2022	80.40	81.32	79.16	80.35	25,164	+0.36(+0.45%)
Jan 11, 2022	82.33	82.33	79.50	79.99	29,704	-2.01(-2.45%)
Jan 10, 2022	80.16	82.52	79.51	82.00	14,132	+0.39(+0.48%)
Jan 07, 2022	81.83	82.84	81.39	81.61	17,799	-0.18(-0.22%)
Jan 06, 2022	82.91	83.20	81.00	81.79	22,988	-0.31(-0.38%)
Jan 05, 2022	82.90	82.99	80.60	82.10	27,815	-0.98(-1.18%)
Jan 04, 2022	82.11	83.91	82.11	83.08	12,473	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.