Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.640 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.000 9.320 8.690 9.300 29,099 +0.30(+3.33%)
Feb 27, 2023 8.400 9.000 8.400 9.000 17,344 +0.60(+7.14%)
Feb 24, 2023 8.750 9.330 8.050 8.400 59,113 -0.30(-3.45%)
Feb 23, 2023 7.850 8.810 7.850 8.700 22,714 +0.53(+6.49%)
Feb 22, 2023 8.020 8.180 7.910 8.170 8,775 -0.01(-0.12%)
Feb 21, 2023 7.890 8.180 7.700 8.180 18,767 +0.33(+4.20%)
Feb 17, 2023 8.380 8.750 7.700 7.850 48,241 -0.29(-3.56%)
Feb 16, 2023 7.750 8.700 7.705 8.140 84,630 +0.39(+5.03%)
Feb 15, 2023 7.450 9.200 7.170 7.750 136,632 +0.08(+1.04%)
Feb 14, 2023 8.150 8.354 7.400 7.670 30,243 -0.22(-2.79%)
Feb 13, 2023 7.680 7.968 7.100 7.890 57,449 +0.11(+1.41%)
Feb 10, 2023 7.800 8.047 7.220 7.780 50,688 -0.25(-3.11%)
Feb 09, 2023 7.990 8.100 7.460 8.030 73,009 +0.02(+0.25%)
Feb 08, 2023 8.250 8.330 7.100 8.010 152,285 -0.20(-2.44%)
Feb 07, 2023 6.840 8.730 6.812 8.210 257,650 +1.26(+18.13%)
Feb 06, 2023 6.640 7.030 6.640 6.950 63,939 +0.07(+1.02%)
Feb 03, 2023 6.750 7.280 6.747 6.880 89,338 -0.11(-1.57%)
Feb 02, 2023 7.450 7.580 6.400 6.990 111,776 -0.30(-4.12%)
Feb 01, 2023 8.250 8.250 6.750 7.290 123,405 -0.62(-7.84%)
Jan 31, 2023 8.810 8.990 7.250 7.910 166,893 -1.25(-13.65%)
Jan 30, 2023 9.730 9.850 8.915 9.160 128,133 -0.39(-4.08%)
Jan 27, 2023 12.35 13.40 9.310 9.550 154,260 -3.42(-26.40%)
Jan 26, 2023 15.00 17.72 12.21 12.97 241,062 -2.43(-15.75%)
Jan 25, 2023 9.620 27.50 9.060 15.40 1,583,490 +6.09(+65.41%)
Jan 24, 2023 10.29 10.29 9.020 9.310 119,660 -0.20(-2.10%)
Jan 23, 2023 9.080 10.93 8.810 9.510 174,422 +0.19(+2.04%)
Jan 20, 2023 9.050 10.22 9.000 9.320 97,828 -0.10(-1.06%)
Jan 19, 2023 9.780 9.780 8.630 9.420 90,911 +0.31(+3.37%)
Jan 18, 2023 9.480 10.95 8.700 9.113 71,452 -0.05(-0.52%)
Jan 17, 2023 10.33 10.33 9.120 9.161 30,577 -0.90(-8.94%)
Jan 13, 2023 10.52 10.77 9.010 10.06 73,758 -0.20(-1.95%)
Jan 12, 2023 10.10 10.50 9.490 10.26 90,783 +0.26(+2.60%)
Jan 11, 2023 9.100 10.00 8.700 10.00 132,744 +1.00(+11.11%)
Jan 10, 2023 9.740 9.760 7.790 9.000 117,553 -0.13(-1.42%)
Jan 09, 2023 10.63 10.63 8.098 9.130 44,095 -0.37(-3.89%)
Jan 06, 2023 7.500 9.500 7.500 9.500 87,017 +1.50(+18.75%)
Jan 05, 2023 7.100 8.350 6.640 8.000 24,497 -1.21(-13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.