Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.30	56.83	55.04	55.13	538,400	-0.94(-1.68%)
Feb 25, 2021	58.73	59.31	55.74	56.07	470,778	-3.02(-5.11%)
Feb 24, 2021	57.81	59.74	57.41	59.09	486,746	+1.26(+2.18%)
Feb 23, 2021	58.52	58.61	54.23	57.83	729,187	-2.17(-3.62%)
Feb 22, 2021	61.89	63.19	59.50	60.00	976,637	-2.23(-3.58%)
Feb 19, 2021	57.69	62.26	57.00	62.23	1,394,300	+5.19(+9.10%)
Feb 18, 2021	58.06	59.14	55.01	57.04	812,506	+1.09(+1.95%)
Feb 17, 2021	54.80	56.00	53.88	55.95	608,565	+0.83(+1.51%)
Feb 16, 2021	57.11	57.42	54.70	55.12	425,522	-1.02(-1.82%)
Feb 12, 2021	53.62	57.49	53.62	56.14	920,800	+1.82(+3.35%)
Feb 11, 2021	55.48	56.00	53.37	54.32	265,370	-1.24(-2.23%)
Feb 10, 2021	56.34	57.38	53.93	55.56	374,628	-0.20(-0.36%)
Feb 09, 2021	53.49	56.11	53.15	55.76	609,219	+2.17(+4.05%)
Feb 08, 2021	54.17	54.67	53.11	53.59	395,471	-0.14(-0.26%)
Feb 05, 2021	53.33	54.80	53.00	53.73	473,200	+0.65(+1.22%)
Feb 04, 2021	51.90	53.43	51.35	53.08	217,729	+1.21(+2.33%)
Feb 03, 2021	52.40	53.62	51.66	51.87	415,588	-0.52(-0.99%)
Feb 02, 2021	54.63	54.63	51.79	52.39	578,483	-1.81(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.