Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.34 54.26 51.06 51.82 508,600 -1.10(-2.08%)
Jan 28, 2021 56.13 56.99 52.40 52.92 615,930 -2.14(-3.89%)
Jan 27, 2021 53.57 57.81 53.29 55.06 655,979 -0.14(-0.25%)
Jan 26, 2021 53.70 55.82 53.19 55.20 462,614 +1.96(+3.68%)
Jan 25, 2021 53.60 54.45 52.69 53.24 288,406 -0.32(-0.60%)
Jan 22, 2021 52.36 53.70 51.01 53.56 273,200 +1.30(+2.49%)
Jan 21, 2021 52.49 52.87 51.90 52.26 298,158 +0.06(+0.11%)
Jan 20, 2021 52.99 53.45 51.82 52.20 352,768 -0.47(-0.89%)
Jan 19, 2021 53.84 54.63 52.54 52.67 288,300 -0.59(-1.11%)
Jan 15, 2021 53.97 55.20 53.14 53.26 387,200 -1.21(-2.22%)
Jan 14, 2021 53.77 55.70 53.77 54.47 370,912 +1.00(+1.87%)
Jan 13, 2021 52.49 53.63 51.34 53.47 439,229 +1.18(+2.26%)
Jan 12, 2021 51.19 52.93 50.75 52.29 420,648 +0.90(+1.75%)
Jan 11, 2021 50.30 52.20 50.22 51.39 481,961 +0.61(+1.20%)
Jan 08, 2021 51.63 51.99 50.27 50.78 656,300 -0.42(-0.82%)
Jan 07, 2021 52.80 53.84 51.10 51.20 656,327 -1.96(-3.69%)
Jan 06, 2021 54.09 54.80 52.42 53.16 768,283 -0.63(-1.17%)
Jan 05, 2021 54.96 56.28 53.58 53.79 420,387 -1.60(-2.89%)
Jan 04, 2021 55.00 56.56 54.69 55.39 557,716 +0.85(+1.56%)
Dec 31, 2020 54.54 54.54 54.54 270,827 -0.07(-0.13%)
Dec 30, 2020 54.00 54.89 53.93 54.61 270,827 +0.61(+1.13%)
Dec 29, 2020 54.82 55.29 53.56 54.00 373,957 -0.83(-1.51%)
Dec 28, 2020 56.36 56.52 54.51 54.83 316,363 -1.31(-2.33%)
Dec 24, 2020 56.01 56.77 55.75 56.14 86,400 +0.39(+0.70%)
Dec 23, 2020 56.17 56.95 55.65 55.75 204,895 -0.36(-0.64%)
Dec 22, 2020 55.54 56.46 55.30 56.11 266,259 +0.72(+1.30%)
Dec 21, 2020 54.86 55.73 54.41 55.39 302,579 +0.12(+0.22%)
Dec 18, 2020 55.81 56.77 54.52 55.27 841,800 -0.73(-1.30%)
Dec 17, 2020 55.72 56.27 54.60 56.00 292,304 +0.47(+0.85%)
Dec 16, 2020 56.49 57.38 55.50 55.53 336,014 -0.67(-1.19%)
Dec 15, 2020 54.89 56.60 54.66 56.20 669,941 +1.70(+3.12%)
Dec 14, 2020 55.59 56.00 53.83 54.50 351,259 -0.73(-1.32%)
Dec 11, 2020 55.84 56.17 54.84 55.23 266,800 -0.83(-1.48%)
Dec 10, 2020 55.14 56.20 54.45 56.06 400,598 +0.30(+0.54%)
Dec 09, 2020 55.59 56.71 54.64 55.76 429,611 +0.80(+1.46%)
Dec 08, 2020 55.38 55.38 53.94 54.96 523,808 -0.56(-1.01%)
Dec 07, 2020 56.36 56.75 54.65 55.52 533,593 -0.85(-1.51%)
Dec 04, 2020 56.29 57.11 55.79 56.37 496,700 +0.37(+0.66%)
Dec 03, 2020 54.78 56.95 53.62 56.00 668,500 +1.73(+3.19%)
Dec 02, 2020 54.09 54.74 53.51 54.27 297,071 -0.30(-0.55%)
Dec 01, 2020 56.63 57.38 54.42 54.57 434,012 -1.24(-2.22%)
Nov 30, 2020 56.03 56.78 55.01 55.81 398,933 -0.52(-0.92%)
Nov 27, 2020 55.97 56.89 55.83 56.33 152,900 +0.32(+0.57%)
Nov 25, 2020 56.66 56.67 54.86 56.01 323,200 -0.35(-0.62%)
Nov 24, 2020 54.14 56.85 54.00 56.36 456,210 +2.32(+4.29%)
Nov 23, 2020 54.01 55.38 53.76 54.04 422,332 +0.64(+1.20%)
Nov 20, 2020 54.17 54.76 52.86 53.40 536,200 -1.21(-2.22%)
Nov 19, 2020 55.74 56.00 53.93 54.61 592,137 -1.39(-2.48%)
Nov 18, 2020 56.62 57.40 55.93 56.00 465,172 -0.50(-0.88%)
Nov 17, 2020 55.11 57.18 54.26 56.50 517,714 +1.40(+2.54%)
Nov 16, 2020 55.47 56.12 54.32 55.10 702,509 +0.39(+0.71%)
Nov 13, 2020 52.90 55.30 52.90 54.71 635,500 +2.20(+4.19%)
Nov 12, 2020 52.30 54.33 51.50 52.51 765,818 +0.89(+1.72%)
Nov 11, 2020 51.38 53.53 51.01 51.62 594,960 +0.34(+0.66%)
Nov 10, 2020 52.41 53.33 50.25 51.28 922,053 -0.73(-1.40%)
Nov 09, 2020 58.63 59.79 52.01 52.01 1,433,476 -8.59(-14.17%)
Nov 06, 2020 63.55 63.99 59.63 60.60 489,900 -1.90(-3.04%)
Nov 05, 2020 63.05 65.08 62.14 62.50 884,967 +0.37(+0.60%)
Nov 04, 2020 62.14 63.70 61.52 62.13 449,615 -0.05(-0.08%)
Nov 03, 2020 62.79 63.04 61.87 62.18 476,656 +0.32(+0.52%)
Nov 02, 2020 59.54 62.04 59.36 61.86 450,444 +2.70(+4.56%)
Oct 30, 2020 61.01 61.35 57.43 59.16 653,600 -2.27(-3.70%)
Oct 29, 2020 59.42 62.42 59.29 61.43 496,136 +1.78(+2.98%)
Oct 28, 2020 60.90 60.97 59.49 59.65 603,197 -2.47(-3.98%)
Oct 27, 2020 62.40 63.46 61.34 62.12 369,607 -0.18(-0.29%)
Oct 26, 2020 62.00 62.96 61.28 62.30 456,432 -0.69(-1.10%)
Oct 23, 2020 63.68 64.08 61.81 62.99 377,400 -0.76(-1.19%)
Oct 22, 2020 64.19 64.53 62.00 63.75 454,236 +0.92(+1.46%)
Oct 21, 2020 64.67 66.11 62.79 62.83 554,574 -1.19(-1.86%)
Oct 20, 2020 64.82 65.16 62.51 64.02 501,625 -0.40(-0.62%)
Oct 19, 2020 66.44 66.67 64.33 64.42 494,724 -1.62(-2.45%)
Oct 16, 2020 67.10 67.48 65.13 66.04 359,100 -1.06(-1.58%)
Oct 15, 2020 67.30 67.45 64.21 67.10 319,242 -1.10(-1.61%)
Oct 14, 2020 67.00 68.68 67.00 68.20 229,501 +1.33(+1.99%)
Oct 13, 2020 67.13 68.30 66.18 66.87 310,342 -0.49(-0.73%)
Oct 12, 2020 68.23 69.08 66.90 67.36 238,718 -0.37(-0.55%)
Oct 09, 2020 68.12 68.63 66.67 67.73 396,000 +0.30(+0.44%)
Oct 08, 2020 67.00 67.63 66.42 67.43 564,899 +0.41(+0.61%)
Oct 07, 2020 65.05 67.16 65.05 67.02 604,467 +3.06(+4.78%)
Oct 06, 2020 65.80 66.73 63.56 63.96 529,912 -1.44(-2.20%)
Oct 05, 2020 64.44 66.35 63.79 65.40 791,042 +1.51(+2.36%)
Oct 02, 2020 61.49 64.20 61.05 63.89 307,700 +1.09(+1.74%)
Oct 01, 2020 61.15 63.00 61.15 62.80 465,545 +1.90(+3.12%)
Sep 30, 2020 61.43 62.30 60.41 60.90 502,399 -0.38(-0.62%)
Sep 29, 2020 62.02 63.31 61.01 61.28 486,640 -1.08(-1.73%)
Sep 28, 2020 60.65 63.04 60.55 62.36 401,585 +2.12(+3.52%)
Sep 25, 2020 60.51 61.79 60.15 60.24 343,400 -0.30(-0.50%)
Sep 24, 2020 60.32 61.76 59.58 60.54 457,400 -0.07(-0.12%)
Sep 23, 2020 60.09 63.47 60.08 60.61 591,760 +0.23(+0.38%)
Sep 22, 2020 59.84 60.86 59.38 60.38 352,246 +1.33(+2.25%)
Sep 21, 2020 60.22 60.63 57.75 59.05 515,516 -2.18(-3.55%)
Sep 18, 2020 61.74 63.00 60.70 61.23 804,600 +0.12(+0.19%)
Sep 17, 2020 59.62 61.36 59.16 61.11 532,354 -0.01(-0.02%)
Sep 16, 2020 60.35 61.74 59.24 61.12 685,607 +1.64(+2.76%)
Sep 15, 2020 58.12 61.50 58.12 59.48 713,122 +1.79(+3.10%)
Sep 14, 2020 57.45 57.85 56.76 57.69 250,046 +0.75(+1.32%)
Sep 11, 2020 57.12 57.42 55.94 56.94 350,400 -0.22(-0.38%)
Sep 10, 2020 56.50 57.80 56.48 57.16 545,961 +1.58(+2.84%)
Sep 09, 2020 53.95 56.33 53.95 55.58 546,894 +1.80(+3.35%)
Sep 08, 2020 54.67 55.05 52.68 53.78 513,631 -1.94(-3.48%)
Sep 04, 2020 55.46 56.54 53.09 55.72 411,700 +0.48(+0.87%)
Sep 03, 2020 56.67 56.85 55.05 55.24 267,213 -1.80(-3.16%)
Sep 02, 2020 57.58 57.70 55.79 57.04 296,467 -0.35(-0.61%)
Sep 01, 2020 56.55 58.10 55.65 57.39 490,384 +1.00(+1.77%)
Aug 31, 2020 56.66 57.81 56.34 56.39 492,843 -0.80(-1.40%)
Aug 28, 2020 56.67 57.51 56.40 57.19 349,900 +0.79(+1.40%)
Aug 27, 2020 56.36 56.70 55.29 56.40 291,413 +0.08(+0.14%)
Aug 26, 2020 57.51 57.57 55.92 56.32 487,378 -1.05(-1.83%)
Aug 25, 2020 57.40 57.90 56.63 57.37 516,040 -0.12(-0.21%)
Aug 24, 2020 58.38 58.49 56.96 57.49 457,417 -0.23(-0.40%)
Aug 21, 2020 58.63 59.33 57.14 57.72 462,700 -1.32(-2.24%)
Aug 20, 2020 58.55 59.49 57.60 59.04 453,292 +0.19(+0.32%)
Aug 19, 2020 58.74 60.15 58.48 58.85 276,332 +0.30(+0.51%)
Aug 18, 2020 59.09 59.09 57.02 58.55 519,606 -0.72(-1.21%)
Aug 17, 2020 60.61 61.13 58.85 59.27 732,453 -0.81(-1.35%)
Aug 14, 2020 59.85 60.65 59.42 60.08 501,800 +0.00(+0.00%)
Aug 13, 2020 60.45 61.15 59.92 60.08 497,131 +0.07(+0.12%)
Aug 12, 2020 60.20 61.66 59.64 60.01 538,373 +0.19(+0.32%)
Aug 11, 2020 59.90 61.20 59.29 59.82 501,445 -0.13(-0.22%)
Aug 10, 2020 59.25 61.00 59.08 59.95 661,005 +0.88(+1.49%)
Aug 07, 2020 56.21 59.45 55.74 59.07 1,296,800 +2.92(+5.20%)
Aug 06, 2020 60.00 61.19 53.05 56.15 1,490,325 -1.60(-2.77%)
Aug 05, 2020 56.94 58.21 56.45 57.75 837,675 +2.03(+3.64%)
Aug 04, 2020 53.20 56.49 53.20 55.72 641,188 +2.41(+4.52%)
Aug 03, 2020 52.74 53.77 52.62 53.31 625,582 +1.23(+2.36%)
Jul 31, 2020 51.14 52.08 50.78 52.08 464,100 +0.65(+1.26%)
Jul 30, 2020 50.65 51.97 50.34 51.43 449,802 +0.28(+0.55%)
Jul 29, 2020 48.97 51.32 48.97 51.15 504,856 +2.37(+4.86%)
Jul 28, 2020 49.71 49.71 48.66 48.78 262,124 -0.93(-1.87%)
Jul 27, 2020 47.88 49.81 47.80 49.71 228,879 +1.85(+3.87%)
Jul 24, 2020 48.36 48.64 47.50 47.86 257,200 -0.88(-1.81%)
Jul 23, 2020 49.10 49.40 47.85 48.74 396,361 -0.43(-0.87%)
Jul 22, 2020 50.00 50.31 49.07 49.17 249,187 -1.25(-2.48%)
Jul 21, 2020 50.25 50.79 49.86 50.42 253,616 +0.36(+0.72%)
Jul 20, 2020 50.00 51.00 49.51 50.06 319,568 +0.16(+0.32%)
Jul 17, 2020 49.34 50.09 48.98 49.90 375,300 +0.66(+1.34%)
Jul 16, 2020 48.32 49.54 48.09 49.24 273,282 +0.52(+1.07%)
Jul 15, 2020 49.44 49.55 47.16 48.72 322,356 +1.07(+2.25%)
Jul 14, 2020 47.57 47.71 46.13 47.65 262,190 +0.16(+0.34%)
Jul 13, 2020 47.81 49.27 47.34 47.49 353,780 +0.23(+0.49%)
Jul 10, 2020 46.43 47.45 46.12 47.26 320,800 +1.06(+2.29%)
Jul 09, 2020 45.98 46.61 45.50 46.20 346,927 +0.22(+0.48%)
Jul 08, 2020 45.92 46.25 45.25 45.98 360,435 +0.06(+0.13%)
Jul 07, 2020 44.94 46.11 44.62 45.92 459,462 +0.55(+1.21%)
Jul 06, 2020 44.98 45.59 44.70 45.37 307,779 +0.93(+2.09%)
Jul 02, 2020 44.61 45.24 44.22 44.44 321,000 +0.56(+1.28%)
Jul 01, 2020 43.63 45.29 43.44 43.88 524,639 +0.85(+1.98%)
Jun 30, 2020 40.61 43.32 40.61 43.03 550,328 +2.53(+6.25%)
Jun 29, 2020 39.57 40.61 39.12 40.50 334,885 +1.42(+3.63%)
Jun 26, 2020 40.11 40.11 38.36 39.08 571,500 -0.87(-2.18%)
Jun 25, 2020 40.44 40.62 38.89 39.95 487,893 -0.65(-1.60%)
Jun 24, 2020 41.07 41.12 39.73 40.60 543,469 -0.82(-1.98%)
Jun 23, 2020 41.03 41.74 40.62 41.42 384,747 +0.95(+2.35%)
Jun 22, 2020 40.53 40.60 39.29 40.47 346,214 -0.36(-0.88%)
Jun 19, 2020 40.62 41.25 40.23 40.83 926,200 +0.55(+1.37%)
Jun 18, 2020 39.78 41.38 39.58 40.28 266,092 +0.41(+1.03%)
Jun 17, 2020 41.08 41.40 39.72 39.87 285,524 -1.30(-3.16%)
Jun 16, 2020 41.47 42.35 39.97 41.17 330,967 +0.31(+0.76%)
Jun 15, 2020 38.25 41.02 38.02 40.86 437,148 +1.43(+3.63%)
Jun 12, 2020 40.06 40.62 38.44 39.43 515,300 +0.30(+0.77%)
Jun 11, 2020 39.11 40.38 38.78 39.13 587,865 -1.82(-4.44%)
Jun 10, 2020 42.07 42.07 39.89 40.95 472,627 -0.36(-0.87%)
Jun 09, 2020 40.07 41.67 39.40 41.31 1,016,082 +0.75(+1.85%)
Jun 08, 2020 44.40 44.77 40.31 40.56 1,233,974 -3.44(-7.82%)
Jun 05, 2020 46.76 47.70 43.42 44.00 867,500 -1.68(-3.68%)
Jun 04, 2020 45.94 46.49 44.26 45.68 706,283 -0.07(-0.15%)
Jun 03, 2020 45.10 46.54 45.05 45.75 560,707 +0.31(+0.68%)
Jun 02, 2020 41.01 45.50 41.01 45.44 1,063,552 +4.68(+11.48%)
Jun 01, 2020 38.75 40.94 38.51 40.76 566,128 +1.70(+4.35%)
May 29, 2020 38.53 39.61 37.57 39.06 401,900 +0.16(+0.41%)
May 28, 2020 39.30 39.95 37.52 38.90 468,724 -0.29(-0.74%)
May 27, 2020 39.66 39.66 37.93 39.19 518,508 +0.14(+0.36%)
May 26, 2020 40.44 40.85 38.96 39.05 527,455 -0.23(-0.59%)
May 22, 2020 39.49 39.84 37.84 39.28 355,100 -0.31(-0.78%)
May 21, 2020 39.70 40.29 38.85 39.59 398,346 -0.27(-0.68%)
May 20, 2020 39.65 40.35 39.37 39.86 386,125 +1.11(+2.86%)
May 19, 2020 38.50 40.37 37.13 38.75 644,401 +0.30(+0.78%)
May 18, 2020 36.92 38.50 36.83 38.45 729,970 +2.98(+8.40%)
May 15, 2020 37.15 37.34 35.36 35.47 511,200 -1.84(-4.93%)
May 14, 2020 34.36 37.60 34.31 37.31 462,565 +0.97(+2.67%)
May 13, 2020 37.25 37.25 34.73 36.34 615,752 -0.72(-1.94%)
May 12, 2020 37.92 38.50 36.89 37.06 601,370 -0.79(-2.09%)
May 11, 2020 38.33 38.57 37.15 37.85 613,420 -0.83(-2.15%)
May 08, 2020 38.34 38.99 37.30 38.68 801,800 +0.14(+0.36%)
May 07, 2020 39.50 39.50 36.00 38.54 1,570,146 +3.04(+8.56%)
May 06, 2020 33.22 35.59 33.22 35.50 1,212,663 +2.11(+6.32%)
May 05, 2020 33.35 34.14 32.16 33.39 879,870 +0.50(+1.52%)
May 04, 2020 31.67 33.09 30.53 32.89 848,826 +0.94(+2.94%)
May 01, 2020 31.68 31.98 31.00 31.95 552,300 -0.90(-2.74%)
Apr 30, 2020 34.18 34.38 32.55 32.85 1,124,290 -2.25(-6.41%)
Apr 29, 2020 33.00 35.64 32.13 35.10 1,271,958 +3.18(+9.96%)
Apr 28, 2020 32.25 33.00 30.72 31.92 692,722 +0.48(+1.53%)
Apr 27, 2020 29.94 32.44 29.88 31.44 1,258,664 +1.72(+5.79%)
Apr 24, 2020 27.99 29.75 27.33 29.72 493,800 +1.80(+6.45%)
Apr 23, 2020 28.05 28.46 27.18 27.92 612,064 +0.17(+0.61%)
Apr 22, 2020 27.12 28.80 27.12 27.75 743,780 +0.82(+3.04%)
Apr 21, 2020 25.12 27.15 24.13 26.93 800,571 +2.30(+9.34%)
Apr 20, 2020 24.10 24.83 23.55 24.63 546,205 -0.09(-0.36%)
Apr 17, 2020 24.83 25.91 24.26 24.72 549,000 +0.76(+3.17%)
Apr 16, 2020 23.80 24.57 23.36 23.96 437,862 +0.07(+0.29%)
Apr 15, 2020 24.47 24.81 23.11 23.89 535,816 -1.79(-6.97%)
Apr 14, 2020 24.84 25.82 24.35 25.68 475,497 +1.52(+6.29%)
Apr 13, 2020 25.32 25.48 23.11 24.16 366,095 -1.18(-4.66%)
Apr 09, 2020 24.80 26.65 24.32 25.34 792,100 +0.87(+3.56%)
Apr 08, 2020 23.55 24.91 23.22 24.47 798,984 +1.33(+5.75%)
Apr 07, 2020 22.94 23.60 22.26 23.14 849,995 +1.17(+5.33%)
Apr 06, 2020 21.26 22.25 20.75 21.97 618,163 +1.80(+8.92%)
Apr 03, 2020 23.59 24.28 20.00 20.17 792,200 -3.33(-14.17%)
Apr 02, 2020 24.51 25.08 23.05 23.50 475,485 -0.45(-1.88%)
Apr 01, 2020 24.56 25.70 23.55 23.95 579,490 -1.72(-6.70%)
Mar 31, 2020 22.39 26.21 22.35 25.67 793,722 +3.48(+15.68%)
Mar 30, 2020 22.59 23.28 21.42 22.19 534,036 +0.02(+0.09%)
Mar 27, 2020 23.06 23.73 21.99 22.17 769,700 -2.04(-8.43%)
Mar 26, 2020 23.01 26.17 22.09 24.21 634,037 +1.46(+6.42%)
Mar 25, 2020 23.74 25.69 22.61 22.75 682,382 -0.93(-3.93%)
Mar 24, 2020 25.00 26.87 22.98 23.68 1,119,750 -0.72(-2.95%)
Mar 23, 2020 23.50 24.52 22.37 24.40 1,023,294 +1.47(+6.41%)
Mar 20, 2020 22.38 23.86 20.88 22.93 1,228,800 +1.04(+4.75%)
Mar 19, 2020 19.55 22.41 18.01 21.89 1,168,436 +2.28(+11.63%)
Mar 18, 2020 21.94 23.95 16.41 19.61 1,391,747 -4.08(-17.22%)
Mar 17, 2020 19.23 23.95 19.01 23.69 2,583,007 +4.98(+26.62%)
Mar 16, 2020 16.00 19.23 15.19 18.71 1,220,469 +0.81(+4.53%)
Mar 13, 2020 17.65 18.17 14.97 17.90 1,518,700 +1.48(+9.05%)
Mar 12, 2020 17.27 17.40 15.37 16.41 1,523,043 -1.57(-8.70%)
Mar 11, 2020 20.31 20.60 17.25 17.98 1,937,745 -3.27(-15.39%)
Mar 10, 2020 21.33 21.79 20.00 21.25 829,850 +0.42(+2.02%)
Mar 09, 2020 21.77 22.56 20.26 20.83 1,148,463 -2.03(-8.88%)
Mar 06, 2020 23.77 23.89 22.23 22.86 1,030,500 -1.03(-4.31%)
Mar 05, 2020 25.55 25.87 23.77 23.89 651,275 -2.41(-9.16%)
Mar 04, 2020 26.22 26.79 25.31 26.30 823,192 +0.44(+1.70%)
Mar 03, 2020 26.63 27.64 25.74 25.86 692,266 -0.72(-2.71%)
Mar 02, 2020 26.97 27.17 25.41 26.58 781,599 -0.14(-0.52%)
Feb 28, 2020 24.96 26.85 24.77 26.72 1,269,600 +1.24(+4.87%)
Feb 27, 2020 24.23 26.28 22.91 25.48 1,341,390 +1.07(+4.38%)
Feb 26, 2020 26.49 26.81 24.28 24.41 871,045 -1.85(-7.04%)
Feb 25, 2020 29.01 29.06 25.50 26.26 773,169 -2.42(-8.44%)
Feb 24, 2020 29.23 30.17 28.53 28.68 931,356 -3.08(-9.70%)
Feb 21, 2020 32.84 32.96 31.48 31.76 675,700 -1.46(-4.39%)
Feb 20, 2020 32.04 33.85 31.51 33.22 1,194,355 +3.54(+11.93%)
Feb 19, 2020 27.66 29.79 27.61 29.68 942,061 +2.09(+7.58%)
Feb 18, 2020 27.10 27.79 26.93 27.59 426,783 +0.28(+1.03%)
Feb 14, 2020 26.39 27.41 26.39 27.31 441,100 +0.88(+3.33%)
Feb 13, 2020 27.22 27.60 26.22 26.43 361,259 -1.04(-3.79%)
Feb 12, 2020 27.10 27.86 27.03 27.47 330,298 +0.39(+1.44%)
Feb 11, 2020 27.27 27.70 26.91 27.08 344,446 +0.15(+0.56%)
Feb 10, 2020 27.30 27.48 26.63 26.93 494,733 -0.31(-1.14%)
Feb 07, 2020 24.90 27.71 24.85 27.24 1,132,100 +2.59(+10.51%)
Feb 06, 2020 25.01 25.56 24.50 24.65 460,965 -0.16(-0.64%)
Feb 05, 2020 23.15 24.89 23.15 24.81 877,066 +2.10(+9.25%)
Feb 04, 2020 22.48 22.72 21.78 22.71 435,920 +0.79(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.