Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.77	22.86	22.02	22.35	476,400	-0.63(-2.74%)
Jan 30, 2020	23.06	23.40	22.77	22.98	572,268	-0.39(-1.67%)
Jan 29, 2020	23.67	24.02	23.12	23.37	414,057	-0.32(-1.35%)
Jan 28, 2020	24.04	24.05	23.52	23.69	221,608	-0.13(-0.55%)
Jan 27, 2020	23.89	24.63	23.27	23.82	474,884	-0.92(-3.72%)
Jan 24, 2020	25.72	25.74	24.27	24.74	382,700	-0.88(-3.43%)
Jan 23, 2020	26.02	26.02	25.20	25.62	406,698	-0.68(-2.60%)
Jan 22, 2020	27.36	27.36	25.98	26.30	380,860	-0.88(-3.22%)
Jan 21, 2020	27.83	27.95	26.69	27.18	246,272	-0.67(-2.41%)
Jan 17, 2020	27.98	28.08	27.18	27.85	220,600	-0.03(-0.11%)
Jan 16, 2020	27.86	28.70	27.75	27.88	419,797	+0.36(+1.31%)
Jan 15, 2020	28.17	28.27	27.26	27.52	234,682	-0.37(-1.31%)
Jan 14, 2020	27.07	28.47	27.01	27.89	308,330	+0.80(+2.93%)
Jan 13, 2020	26.59	27.43	26.31	27.09	202,849	+0.59(+2.23%)
Jan 10, 2020	26.90	26.97	26.20	26.50	246,900	-0.38(-1.41%)
Jan 09, 2020	27.32	27.38	26.60	26.88	176,469	-0.28(-1.03%)
Jan 08, 2020	26.44	27.34	26.44	27.16	228,972	+0.79(+3.00%)
Jan 07, 2020	27.07	27.56	26.29	26.37	232,318	-1.06(-3.86%)
Jan 06, 2020	27.07	27.57	26.82	27.43	258,568	-0.02(-0.07%)
Jan 03, 2020	27.09	27.77	26.82	27.45	305,100	-0.28(-1.01%)
Jan 02, 2020	27.87	28.30	27.05	27.73	226,199	+0.16(+0.58%)
Dec 31, 2019	26.45	27.68	26.45	27.57	210,100	+0.99(+3.72%)
Dec 30, 2019	26.94	27.23	26.42	26.58	242,642	-0.29(-1.08%)
Dec 27, 2019	27.87	27.87	26.80	26.87	177,700	-0.81(-2.93%)
Dec 26, 2019	27.37	27.80	27.16	27.68	142,689	+0.26(+0.95%)
Dec 24, 2019	27.40	27.55	27.21	27.42	73,500	+0.09(+0.33%)
Dec 23, 2019	27.66	27.89	27.15	27.33	251,899	-0.32(-1.16%)
Dec 20, 2019	28.07	28.07	26.65	27.65	674,400	-0.25(-0.90%)
Dec 19, 2019	27.34	28.34	27.07	27.90	255,490	+0.64(+2.35%)
Dec 18, 2019	28.52	28.52	27.22	27.26	649,906	-1.27(-4.45%)
Dec 17, 2019	27.94	28.59	27.88	28.53	332,760	+0.75(+2.70%)
Dec 16, 2019	28.00	28.55	27.65	27.78	385,124	+0.13(+0.47%)
Dec 13, 2019	28.20	28.27	27.36	27.65	269,300	-0.60(-2.12%)
Dec 12, 2019	26.69	28.47	26.55	28.25	350,868	+1.60(+6.00%)
Dec 11, 2019	26.35	26.80	26.12	26.65	219,242	+0.35(+1.33%)
Dec 10, 2019	26.60	26.72	26.22	26.30	252,794	-0.22(-0.83%)
Dec 09, 2019	25.89	26.60	25.86	26.52	261,738	+0.46(+1.77%)
Dec 06, 2019	25.02	26.10	25.02	26.06	467,500	+1.41(+5.72%)
Dec 05, 2019	24.90	25.15	24.30	24.65	230,217	-0.12(-0.48%)
Dec 04, 2019	25.00	25.78	24.53	24.77	277,581	+0.09(+0.39%)
Dec 03, 2019	24.77	24.92	24.15	24.68	304,401	-0.39(-1.58%)
Dec 02, 2019	26.06	26.77	24.95	25.07	311,527	-1.02(-3.91%)
Nov 29, 2019	26.42	26.51	25.90	26.09	142,000	-0.48(-1.81%)
Nov 27, 2019	26.42	26.82	26.25	26.57	233,900	+0.34(+1.30%)
Nov 26, 2019	26.17	26.52	25.86	26.23	366,164	+0.05(+0.19%)
Nov 25, 2019	25.04	26.23	25.00	26.18	266,360	+1.17(+4.68%)
Nov 22, 2019	24.50	25.15	24.20	25.01	237,000	+0.60(+2.46%)
Nov 21, 2019	24.55	24.82	24.06	24.41	245,776	+0.02(+0.08%)
Nov 20, 2019	24.93	25.05	24.20	24.39	329,754	-0.91(-3.60%)
Nov 19, 2019	25.20	25.33	24.40	25.30	271,026	+0.25(+1.00%)
Nov 18, 2019	25.01	25.30	24.59	25.05	394,523	-0.20(-0.79%)
Nov 15, 2019	25.34	25.61	25.11	25.25	215,700	+0.14(+0.54%)
Nov 14, 2019	25.29	25.56	24.95	25.11	267,201	-0.20(-0.77%)
Nov 13, 2019	25.89	26.15	25.24	25.31	323,140	-0.96(-3.65%)
Nov 12, 2019	26.29	26.88	25.86	26.27	289,352	-0.03(-0.11%)
Nov 11, 2019	26.22	26.69	25.96	26.30	325,163	-0.39(-1.46%)
Nov 08, 2019	26.20	26.91	26.02	26.69	297,200	+0.23(+0.87%)
Nov 07, 2019	26.50	27.06	26.22	26.46	431,034	+0.45(+1.73%)
Nov 06, 2019	26.14	26.39	25.60	26.01	435,104	-0.24(-0.91%)
Nov 05, 2019	25.26	26.86	25.22	26.25	797,537	+1.11(+4.44%)
Nov 04, 2019	23.31	25.14	23.27	25.14	983,981	+2.04(+8.81%)
Nov 01, 2019	22.35	23.19	20.93	23.10	918,400	+1.17(+5.34%)
Oct 31, 2019	21.35	22.26	21.35	21.93	984,235	+0.62(+2.91%)
Oct 30, 2019	23.24	23.81	20.84	21.31	1,396,806	-2.71(-11.28%)
Oct 29, 2019	25.42	25.68	23.89	24.02	761,427	-1.68(-6.54%)
Oct 28, 2019	25.72	26.33	25.58	25.70	734,040	+0.18(+0.71%)
Oct 25, 2019	23.79	25.60	23.61	25.52	771,100	+1.54(+6.42%)
Oct 24, 2019	24.41	24.41	23.27	23.98	429,794	-0.28(-1.15%)
Oct 23, 2019	23.88	24.38	23.36	24.26	570,869	+0.45(+1.89%)
Oct 22, 2019	22.49	23.92	22.35	23.81	449,474	+1.25(+5.54%)
Oct 21, 2019	22.97	23.87	22.45	22.56	972,524	-0.08(-0.35%)
Oct 18, 2019	22.41	22.89	22.40	22.64	238,200	+0.09(+0.40%)
Oct 17, 2019	22.40	23.12	22.06	22.55	436,807	+0.31(+1.39%)
Oct 16, 2019	22.38	22.91	22.18	22.24	486,123	-0.08(-0.36%)
Oct 15, 2019	21.62	22.34	21.48	22.32	1,119,910	+0.62(+2.86%)
Oct 14, 2019	21.59	22.13	21.24	21.70	508,206	-0.10(-0.46%)
Oct 11, 2019	21.76	22.30	21.05	21.80	846,200	+0.53(+2.49%)
Oct 10, 2019	21.44	21.50	20.99	21.27	298,454	+0.05(+0.24%)
Oct 09, 2019	21.13	21.35	20.61	21.22	572,138	+0.27(+1.26%)
Oct 08, 2019	21.77	21.88	20.80	20.95	677,761	-0.96(-4.36%)
Oct 07, 2019	22.73	22.85	21.77	21.91	551,321	-1.04(-4.51%)
Oct 04, 2019	23.05	23.36	22.57	22.95	354,800	+0.34(+1.48%)
Oct 03, 2019	22.82	23.26	22.25	22.61	380,154	-0.35(-1.52%)
Oct 02, 2019	23.56	23.59	22.81	22.96	453,293	-0.63(-2.67%)
Oct 01, 2019	25.40	26.06	23.52	23.59	656,820	-1.64(-6.50%)
Sep 30, 2019	24.84	25.53	24.67	25.23	381,884	+0.36(+1.45%)
Sep 27, 2019	24.71	25.64	24.47	24.87	287,100	+0.26(+1.06%)
Sep 26, 2019	24.75	24.85	23.94	24.61	387,667	-0.13(-0.53%)
Sep 25, 2019	23.85	24.93	23.76	24.74	585,804	+0.86(+3.60%)
Sep 24, 2019	24.60	25.15	23.73	23.88	493,302	-0.92(-3.71%)
Sep 23, 2019	24.65	24.99	24.12	24.80	467,188	+0.27(+1.10%)
Sep 20, 2019	24.52	24.85	23.60	24.53	884,800	-0.05(-0.20%)
Sep 19, 2019	25.91	25.92	24.45	24.58	704,449	-1.20(-4.65%)
Sep 18, 2019	25.45	25.80	24.73	25.78	745,923	+0.05(+0.19%)
Sep 17, 2019	26.34	26.80	25.17	25.73	826,551	-2.02(-7.28%)
Sep 16, 2019	26.85	28.50	26.75	27.75	408,759	+0.63(+2.32%)
Sep 13, 2019	29.88	30.48	27.01	27.12	1,785,200	-2.22(-7.57%)
Sep 12, 2019	29.45	29.68	28.23	29.34	391,559	-0.16(-0.54%)
Sep 11, 2019	29.39	29.53	28.37	29.50	389,017	+0.33(+1.13%)
Sep 10, 2019	29.20	29.75	29.05	29.17	371,830	-0.03(-0.10%)
Sep 09, 2019	27.71	29.38	27.71	29.20	504,343	+1.65(+5.99%)
Sep 06, 2019	27.33	27.71	26.80	27.55	195,800	+0.22(+0.80%)
Sep 05, 2019	25.67	27.67	25.65	27.33	467,832	+2.03(+8.02%)
Sep 04, 2019	25.32	25.52	24.79	25.30	309,297	+0.33(+1.32%)
Sep 03, 2019	25.40	25.48	24.70	24.97	381,411	-0.88(-3.40%)
Aug 30, 2019	26.31	26.64	25.75	25.85	219,100	-0.10(-0.39%)
Aug 29, 2019	25.87	26.89	25.87	25.95	309,053	+0.30(+1.17%)
Aug 28, 2019	24.53	26.04	24.46	25.65	508,988	+1.02(+4.14%)
Aug 27, 2019	25.30	25.39	24.57	24.63	410,020	-0.34(-1.36%)
Aug 26, 2019	25.96	26.47	24.78	24.97	476,573	-0.78(-3.03%)
Aug 23, 2019	26.35	26.72	25.34	25.75	699,500	-0.88(-3.30%)
Aug 22, 2019	26.78	27.05	26.43	26.63	204,682	-0.07(-0.26%)
Aug 21, 2019	26.83	27.27	26.64	26.70	256,960	+0.10(+0.38%)
Aug 20, 2019	27.36	27.61	26.46	26.60	366,861	-0.85(-3.10%)
Aug 19, 2019	27.69	27.85	27.09	27.45	514,340	+0.51(+1.89%)
Aug 16, 2019	26.69	27.05	26.41	26.94	233,900	+0.57(+2.16%)
Aug 15, 2019	26.35	26.64	26.12	26.37	482,384	+0.03(+0.11%)
Aug 14, 2019	27.59	27.86	26.12	26.34	440,291	-2.11(-7.42%)
Aug 13, 2019	27.63	29.63	27.38	28.45	407,221	+0.45(+1.61%)
Aug 12, 2019	28.97	29.00	27.98	28.00	372,655	-1.08(-3.71%)
Aug 09, 2019	30.79	30.89	29.00	29.08	286,400	-1.80(-5.83%)
Aug 08, 2019	29.57	30.92	29.37	30.88	445,701	+1.28(+4.32%)
Aug 07, 2019	30.31	30.31	29.18	29.60	506,218	-0.88(-2.89%)
Aug 06, 2019	31.63	32.38	29.95	30.48	589,666	-0.54(-1.74%)
Aug 05, 2019	32.07	32.72	30.82	31.02	630,497	-1.73(-5.28%)
Aug 02, 2019	34.61	35.13	32.13	32.75	961,200	-1.66(-4.82%)
Aug 01, 2019	40.69	40.70	33.72	34.41	2,439,934	-11.24(-24.62%)
Jul 31, 2019	46.39	46.84	45.22	45.65	406,732	-0.95(-2.04%)
Jul 30, 2019	44.99	46.84	44.48	46.60	244,935	+1.58(+3.51%)
Jul 29, 2019	45.56	45.56	43.58	45.02	165,352	-0.66(-1.44%)
Jul 26, 2019	43.80	45.77	43.25	45.68	210,400	+2.10(+4.82%)
Jul 25, 2019	45.25	45.30	43.35	43.58	166,077	-1.76(-3.88%)
Jul 24, 2019	43.83	45.46	43.83	45.34	146,712	+1.41(+3.21%)
Jul 23, 2019	42.73	44.12	41.94	43.93	149,297	+1.49(+3.51%)
Jul 22, 2019	42.90	43.00	42.16	42.44	134,141	-0.30(-0.70%)
Jul 19, 2019	42.56	43.10	42.49	42.74	171,400	+0.19(+0.45%)
Jul 18, 2019	41.63	42.60	41.37	42.55	117,136	+0.78(+1.87%)
Jul 17, 2019	42.14	42.22	41.12	41.77	166,672	-0.63(-1.49%)
Jul 16, 2019	42.49	43.65	42.32	42.40	183,420	+0.06(+0.14%)
Jul 15, 2019	42.81	42.88	41.73	42.34	125,246	-0.54(-1.26%)
Jul 12, 2019	41.10	43.33	41.10	42.88	176,700	+1.85(+4.51%)
Jul 11, 2019	41.47	41.47	40.31	41.03	157,940	-0.31(-0.75%)
Jul 10, 2019	41.85	42.62	41.00	41.34	137,448	-0.33(-0.79%)
Jul 09, 2019	42.08	42.43	41.15	41.67	245,862	-0.60(-1.42%)
Jul 08, 2019	42.17	42.39	41.16	42.27	231,454	-0.05(-0.12%)
Jul 05, 2019	41.43	42.54	41.35	42.32	162,500	+0.69(+1.66%)
Jul 03, 2019	41.93	42.45	41.48	41.63	113,000	-0.16(-0.38%)
Jul 02, 2019	44.05	44.05	41.31	41.79	326,063	-2.24(-5.09%)
Jul 01, 2019	45.27	45.99	43.81	44.03	348,971	-0.61(-1.37%)
Jun 28, 2019	43.98	44.69	43.00	44.64	365,200	+1.04(+2.39%)
Jun 27, 2019	42.06	43.62	42.06	43.60	229,999	+1.63(+3.88%)
Jun 26, 2019	40.73	42.38	40.73	41.97	246,016	+1.56(+3.86%)
Jun 25, 2019	39.50	40.91	38.72	40.41	342,886	+0.89(+2.25%)
Jun 24, 2019	40.65	41.41	39.27	39.52	218,671	-1.10(-2.71%)
Jun 21, 2019	41.75	41.82	40.36	40.62	256,300	-1.31(-3.12%)
Jun 20, 2019	42.67	42.87	41.63	41.93	220,745	+0.16(+0.38%)
Jun 19, 2019	41.43	41.95	40.87	41.77	346,793	+0.34(+0.82%)
Jun 18, 2019	40.73	42.22	40.63	41.43	269,943	+1.16(+2.88%)
Jun 17, 2019	40.99	41.14	40.17	40.27	246,597	-0.56(-1.37%)
Jun 14, 2019	42.07	42.43	40.39	40.83	160,800	-1.27(-3.02%)
Jun 13, 2019	40.92	42.11	40.81	42.10	218,426	+1.52(+3.75%)
Jun 12, 2019	41.26	41.43	40.47	40.58	340,300	-0.85(-2.05%)
Jun 11, 2019	40.91	41.51	40.42	41.43	450,130	+1.13(+2.80%)
Jun 10, 2019	40.27	41.42	40.11	40.30	262,625	+0.42(+1.05%)
Jun 07, 2019	38.19	39.99	38.03	39.88	313,200	+1.89(+4.97%)
Jun 06, 2019	38.69	38.82	37.55	37.99	252,165	-0.63(-1.63%)
Jun 05, 2019	39.70	39.91	38.42	38.62	338,606	-1.08(-2.72%)
Jun 04, 2019	37.60	39.82	37.60	39.70	330,502	+2.69(+7.27%)
Jun 03, 2019	35.42	37.09	35.35	37.01	329,949	+1.62(+4.58%)
May 31, 2019	37.15	37.27	35.04	35.39	713,300	-2.39(-6.33%)
May 30, 2019	37.60	38.05	37.04	37.78	351,539	+0.27(+0.72%)
May 29, 2019	38.54	38.76	37.38	37.51	461,155	-1.36(-3.50%)
May 28, 2019	39.07	39.46	38.70	38.87	267,942	-0.13(-0.33%)
May 24, 2019	38.73	39.14	38.59	39.00	215,800	+0.94(+2.47%)
May 23, 2019	38.45	38.46	37.79	38.06	218,527	-0.86(-2.21%)
May 22, 2019	39.95	40.10	38.80	38.92	237,148	-1.43(-3.54%)
May 21, 2019	39.33	40.48	39.06	40.35	243,001	+1.37(+3.51%)
May 20, 2019	39.54	39.80	38.88	38.98	177,154	-0.92(-2.31%)
May 17, 2019	40.72	41.35	39.89	39.90	150,200	-1.36(-3.30%)
May 16, 2019	40.47	41.38	40.31	41.26	213,342	+1.00(+2.48%)
May 15, 2019	40.34	40.35	39.61	40.26	241,181	-0.47(-1.15%)
May 14, 2019	40.61	41.31	40.57	40.73	240,428	+0.25(+0.62%)
May 13, 2019	40.68	41.51	40.11	40.48	356,860	-1.27(-3.04%)
May 10, 2019	41.91	42.65	40.85	41.75	230,600	-0.46(-1.09%)
May 09, 2019	42.54	42.97	42.06	42.21	204,841	-0.92(-2.13%)
May 08, 2019	43.41	43.97	43.12	43.13	268,075	-0.53(-1.21%)
May 07, 2019	44.43	44.61	43.04	43.66	377,403	-1.29(-2.87%)
May 06, 2019	45.52	45.98	44.82	44.95	316,902	-1.90(-4.06%)
May 03, 2019	45.90	47.03	44.95	46.85	494,300	+0.94(+2.05%)
May 02, 2019	47.08	47.67	44.91	45.91	628,975	-1.68(-3.53%)
May 01, 2019	47.50	49.66	46.31	47.59	762,544	-0.70(-1.45%)
Apr 30, 2019	48.74	49.08	48.00	48.29	204,027	-0.63(-1.29%)
Apr 29, 2019	48.31	49.10	47.81	48.92	297,923	+0.77(+1.60%)
Apr 26, 2019	47.71	48.22	47.00	48.15	167,600	+0.36(+0.75%)
Apr 25, 2019	49.41	49.52	47.64	47.79	252,619	-1.82(-3.67%)
Apr 24, 2019	49.69	50.15	49.17	49.61	198,204	-0.08(-0.16%)
Apr 23, 2019	49.06	50.06	48.60	49.69	88,907	+0.62(+1.26%)
Apr 22, 2019	49.79	49.89	48.65	49.07	178,328	-0.99(-1.98%)
Apr 18, 2019	50.13	50.55	49.66	50.06	93,600	+0.14(+0.28%)
Apr 17, 2019	50.51	50.65	49.56	49.92	150,470	-0.18(-0.36%)
Apr 16, 2019	49.69	50.29	48.72	50.10	258,096	+0.37(+0.74%)
Apr 15, 2019	51.56	51.99	49.58	49.73	195,075	-1.87(-3.62%)
Apr 12, 2019	50.66	51.86	50.35	51.60	616,600	+1.39(+2.77%)
Apr 11, 2019	49.69	50.42	49.52	50.21	188,405	+0.72(+1.45%)
Apr 10, 2019	49.40	49.72	48.37	49.49	188,865	+0.38(+0.77%)
Apr 09, 2019	50.20	50.21	48.64	49.11	295,576	-1.38(-2.73%)
Apr 08, 2019	50.39	50.73	50.13	50.49	184,769	+0.00(+0.00%)
Apr 05, 2019	50.88	51.12	50.14	50.49	281,800	-0.40(-0.79%)
Apr 04, 2019	50.54	51.46	50.03	50.89	284,913	+0.44(+0.87%)
Apr 03, 2019	51.04	51.97	50.30	50.45	282,578	-0.10(-0.20%)
Apr 02, 2019	51.60	51.64	50.10	50.55	326,362	-0.81(-1.58%)
Apr 01, 2019	51.21	51.80	51.02	51.36	206,172	+0.80(+1.58%)
Mar 29, 2019	49.12	51.75	49.04	50.56	535,600	+2.34(+4.85%)
Mar 28, 2019	47.82	49.20	47.15	48.22	286,799	+0.52(+1.09%)
Mar 27, 2019	47.48	48.27	46.70	47.70	309,876	+0.25(+0.53%)
Mar 26, 2019	46.94	47.75	46.78	47.45	154,648	+0.94(+2.02%)
Mar 25, 2019	46.65	47.90	46.16	46.51	191,777	-0.19(-0.41%)
Mar 22, 2019	48.56	48.70	46.58	46.70	297,500	-2.33(-4.75%)
Mar 21, 2019	47.62	49.56	47.51	49.03	223,797	+1.07(+2.23%)
Mar 20, 2019	48.70	49.39	47.33	47.96	310,176	-1.10(-2.24%)
Mar 19, 2019	50.16	50.16	48.80	49.06	278,881	-0.83(-1.66%)
Mar 18, 2019	50.03	50.20	49.30	49.89	265,121	+0.32(+0.65%)
Mar 15, 2019	50.55	51.43	49.49	49.57	372,200	-0.89(-1.76%)
Mar 14, 2019	49.78	50.68	49.45	50.46	185,092	+0.64(+1.28%)
Mar 13, 2019	49.53	50.40	49.52	49.82	308,949	+0.52(+1.05%)
Mar 12, 2019	49.29	49.77	49.01	49.30	150,319	+0.11(+0.22%)
Mar 11, 2019	49.13	49.86	48.99	49.19	397,733	+0.26(+0.53%)
Mar 08, 2019	48.40	49.23	48.28	48.93	171,100	-0.11(-0.22%)
Mar 07, 2019	49.83	50.27	48.64	49.04	239,765	-0.89(-1.78%)
Mar 06, 2019	51.42	51.89	49.92	49.93	308,468	-1.36(-2.65%)
Mar 05, 2019	51.66	51.83	50.60	51.29	528,722	-0.63(-1.21%)
Mar 04, 2019	54.14	54.92	51.53	51.92	382,880	-2.08(-3.85%)
Mar 01, 2019	54.19	54.54	53.26	54.00	345,500	+0.26(+0.48%)
Feb 28, 2019	54.53	54.55	53.70	53.74	220,375	-0.80(-1.47%)
Feb 27, 2019	54.93	55.26	54.23	54.54	257,631	-0.40(-0.73%)
Feb 26, 2019	55.39	56.12	54.89	54.94	293,247	-0.57(-1.03%)
Feb 25, 2019	55.92	57.22	55.26	55.51	783,757	-3.39(-5.76%)
Feb 22, 2019	59.61	59.61	58.03	58.90	236,700	-0.51(-0.86%)
Feb 21, 2019	60.69	60.72	59.17	59.41	303,565	-0.90(-1.49%)
Feb 20, 2019	59.60	60.45	58.09	60.31	347,602	+1.93(+3.31%)
Feb 19, 2019	57.32	59.94	56.01	58.38	915,064	+4.15(+7.65%)
Feb 15, 2019	54.35	54.87	53.94	54.23	347,900	-0.05(-0.09%)
Feb 14, 2019	53.63	54.66	52.88	54.28	255,552	+0.48(+0.89%)
Feb 13, 2019	54.46	54.80	53.61	53.80	166,763	-0.48(-0.88%)
Feb 12, 2019	53.60	54.70	53.54	54.28	229,446	+1.03(+1.93%)
Feb 11, 2019	51.56	53.38	50.97	53.25	298,712	+1.67(+3.24%)
Feb 08, 2019	51.12	51.67	50.25	51.58	226,000	+0.37(+0.72%)
Feb 07, 2019	52.47	52.54	50.87	51.21	331,040	-1.44(-2.74%)
Feb 06, 2019	54.08	54.41	52.49	52.65	285,227	-1.37(-2.54%)
Feb 05, 2019	54.50	54.50	53.05	54.02	205,324	-0.50(-0.92%)
Feb 04, 2019	53.49	54.58	53.05	54.52	313,792	+1.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Air Ww (NQ: AAWW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Atlas Air Ww (NQ: AAWW )

Historical Prices

Sections

Services