Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.96 26.85 24.77 26.72 1,269,600 +1.24(+4.87%)
Feb 27, 2020 24.23 26.28 22.91 25.48 1,341,390 +1.07(+4.38%)
Feb 26, 2020 26.49 26.81 24.28 24.41 871,045 -1.85(-7.04%)
Feb 25, 2020 29.01 29.06 25.50 26.26 773,169 -2.42(-8.44%)
Feb 24, 2020 29.23 30.17 28.53 28.68 931,356 -3.08(-9.70%)
Feb 21, 2020 32.84 32.96 31.48 31.76 675,700 -1.46(-4.39%)
Feb 20, 2020 32.04 33.85 31.51 33.22 1,194,355 +3.54(+11.93%)
Feb 19, 2020 27.66 29.79 27.61 29.68 942,061 +2.09(+7.58%)
Feb 18, 2020 27.10 27.79 26.93 27.59 426,783 +0.28(+1.03%)
Feb 14, 2020 26.39 27.41 26.39 27.31 441,100 +0.88(+3.33%)
Feb 13, 2020 27.22 27.60 26.22 26.43 361,259 -1.04(-3.79%)
Feb 12, 2020 27.10 27.86 27.03 27.47 330,298 +0.39(+1.44%)
Feb 11, 2020 27.27 27.70 26.91 27.08 344,446 +0.15(+0.56%)
Feb 10, 2020 27.30 27.48 26.63 26.93 494,733 -0.31(-1.14%)
Feb 07, 2020 24.90 27.71 24.85 27.24 1,132,100 +2.59(+10.51%)
Feb 06, 2020 25.01 25.56 24.50 24.65 460,965 -0.16(-0.64%)
Feb 05, 2020 23.15 24.89 23.15 24.81 877,066 +2.10(+9.25%)
Feb 04, 2020 22.48 22.72 21.78 22.71 435,920 +0.79(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.