Atlas Air Ww (NQ: AAWW )

100.20 -0.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 24.84 25.53 24.67 25.23 381,884 +0.36(+1.45%)
Sep 27, 2019 24.71 25.64 24.47 24.87 287,100 +0.26(+1.06%)
Sep 26, 2019 24.75 24.85 23.94 24.61 387,667 -0.13(-0.53%)
Sep 25, 2019 23.85 24.93 23.76 24.74 585,804 +0.86(+3.60%)
Sep 24, 2019 24.60 25.15 23.73 23.88 493,302 -0.92(-3.71%)
Sep 23, 2019 24.65 24.99 24.12 24.80 467,188 +0.27(+1.10%)
Sep 20, 2019 24.52 24.85 23.60 24.53 884,800 -0.05(-0.20%)
Sep 19, 2019 25.91 25.92 24.45 24.58 704,449 -1.20(-4.65%)
Sep 18, 2019 25.45 25.80 24.73 25.78 745,923 +0.05(+0.19%)
Sep 17, 2019 26.34 26.80 25.17 25.73 826,551 -2.02(-7.28%)
Sep 16, 2019 26.85 28.50 26.75 27.75 408,759 +0.63(+2.32%)
Sep 13, 2019 29.88 30.48 27.01 27.12 1,785,200 -2.22(-7.57%)
Sep 12, 2019 29.45 29.68 28.23 29.34 391,559 -0.16(-0.54%)
Sep 11, 2019 29.39 29.53 28.37 29.50 389,017 +0.33(+1.13%)
Sep 10, 2019 29.20 29.75 29.05 29.17 371,830 -0.03(-0.10%)
Sep 09, 2019 27.71 29.38 27.71 29.20 504,343 +1.65(+5.99%)
Sep 06, 2019 27.33 27.71 26.80 27.55 195,800 +0.22(+0.80%)
Sep 05, 2019 25.67 27.67 25.65 27.33 467,832 +2.03(+8.02%)
Sep 04, 2019 25.32 25.52 24.79 25.30 309,297 +0.33(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.