Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.50	62.35	60.75	60.85	343,197	-0.90(-1.46%)
Feb 27, 2018	63.20	63.75	61.42	61.75	292,276	-1.20(-1.91%)
Feb 26, 2018	64.50	64.50	62.70	62.95	311,955	-1.00(-1.56%)
Feb 23, 2018	64.40	66.90	63.50	63.95	418,587	+0.20(+0.31%)
Feb 22, 2018		65.37		63.75	983,487	+8.50(+15.38%)
Feb 21, 2018	55.10	56.25	54.47	55.25	333,109	+0.50(+0.91%)
Feb 20, 2018	55.15	55.50	54.25	54.75	263,150	-0.60(-1.08%)
Feb 16, 2018		55.35	55.35	55.35	0	-0.20(-0.36%)
Feb 15, 2018	55.20	55.60	54.70	55.55	250,442	+0.80(+1.46%)
Feb 14, 2018	53.45	54.85	53.45	54.75	172,272	+0.75(+1.39%)
Feb 13, 2018	53.05	54.30	53.05	54.00	199,740	+0.50(+0.93%)
Feb 12, 2018	52.00	53.75	51.40	53.50	292,022	+1.50(+2.88%)
Feb 09, 2018	52.15	52.50	50.65	52.00	329,005	+0.25(+0.48%)
Feb 08, 2018		53.45	51.70	51.75	251,719	-1.70(-3.18%)
Feb 07, 2018	53.60	55.10	53.30	53.45	243,213	-0.40(-0.74%)
Feb 06, 2018	51.85	54.15	51.75	53.85	392,819	+0.65(+1.22%)
Feb 05, 2018	54.50	55.20	52.33	53.20	188,388	-1.60(-2.92%)
Feb 02, 2018	56.30	56.30	54.45	54.80	313,420	-1.90(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.