Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 57.20 57.95 56.45 56.85 258,103 -0.60(-1.04%)
Feb 27, 2017 55.60 58.00 55.50 57.45 244,149 +1.05(+1.86%)
Feb 24, 2017 55.15 57.15 55.05 56.40 239,578 +0.40(+0.71%)
Feb 23, 2017 51.85 56.00 51.50 56.00 298,398 +2.45(+4.58%)
Feb 22, 2017 52.50 53.60 52.15 53.55 237,265 +0.25(+0.47%)
Feb 21, 2017 53.50 53.65 52.70 53.30 156,813 -0.40(-0.74%)
Feb 17, 2017 53.70 53.70 53.70 0 -0.30(-0.56%)
Feb 16, 2017 54.40 54.40 53.25 54.00 225,159 -0.40(-0.74%)
Feb 15, 2017 52.25 54.55 52.10 54.40 175,424 +2.10(+4.02%)
Feb 14, 2017 52.35 52.80 52.15 52.30 136,082 -0.65(-1.23%)
Feb 13, 2017 52.20 53.00 51.80 52.95 158,206 +1.05(+2.02%)
Feb 10, 2017 52.05 52.10 51.30 51.90 140,305 +0.25(+0.48%)
Feb 09, 2017 50.95 52.35 50.75 51.65 141,761 +0.92(+1.82%)
Feb 08, 2017 51.50 51.55 50.50 50.73 153,700 -0.82(-1.60%)
Feb 07, 2017 51.70 51.80 51.15 51.55 106,998 -0.05(-0.10%)
Feb 06, 2017 52.30 52.60 51.20 51.60 148,526 -0.80(-1.53%)
Feb 03, 2017 52.30 53.00 52.00 52.40 163,470 +0.10(+0.19%)
Feb 02, 2017 52.70 52.70 51.70 52.30 212,961 -0.55(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.