Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 42.18 42.43 41.47 42.27 201,778 +0.16(+0.38%)
Mar 30, 2016 42.06 42.62 41.58 42.11 187,579 +0.27(+0.65%)
Mar 29, 2016 40.08 42.00 39.90 41.84 260,690 +1.48(+3.67%)
Mar 28, 2016 40.79 40.79 39.35 40.36 148,165 -0.39(-0.96%)
Mar 24, 2016 40.39 40.75 40.75 40.75 193,800 +0.02(+0.05%)
Mar 23, 2016 41.39 41.98 40.01 40.73 306,488 -0.80(-1.93%)
Mar 22, 2016 42.52 43.16 41.23 41.53 217,770 -1.43(-3.33%)
Mar 21, 2016 42.08 43.44 41.93 42.96 293,854 +0.76(+1.80%)
Mar 18, 2016 41.87 42.54 41.35 42.20 309,361 +0.55(+1.32%)
Mar 17, 2016 39.81 41.90 39.76 41.65 361,231 +1.95(+4.91%)
Mar 16, 2016 38.53 39.72 38.53 39.70 298,871 +0.96(+2.48%)
Mar 15, 2016 39.27 39.36 38.55 38.74 181,041 -0.84(-2.12%)
Mar 14, 2016 40.40 40.40 38.57 39.58 271,993 -1.09(-2.68%)
Mar 11, 2016 39.27 40.76 39.27 40.67 248,772 +1.70(+4.36%)
Mar 10, 2016 38.84 39.94 38.21 38.97 306,339 +0.32(+0.83%)
Mar 09, 2016 38.82 39.74 38.08 38.65 187,689 +0.20(+0.52%)
Mar 08, 2016 39.88 40.37 38.45 38.45 275,847 -1.77(-4.40%)
Mar 07, 2016 37.75 40.47 37.75 40.22 375,714 +2.39(+6.32%)
Mar 04, 2016 38.34 39.34 37.78 37.83 529,458 -0.38(-0.99%)
Mar 03, 2016 36.60 38.39 36.60 38.21 372,922 +1.60(+4.37%)
Mar 02, 2016 37.22 37.87 36.30 36.61 484,616 -0.78(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.