Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 42.23 43.38 41.87 43.23 213,468 +0.71(+1.67%)
Jul 28, 2016 42.30 42.74 41.64 42.52 108,058 +0.22(+0.52%)
Jul 27, 2016 41.98 42.53 41.63 42.30 160,156 +0.55(+1.32%)
Jul 26, 2016 41.74 42.47 41.29 41.75 156,516 -0.06(-0.14%)
Jul 25, 2016 41.90 43.26 41.27 41.81 125,207 -0.20(-0.48%)
Jul 22, 2016 41.72 43.24 40.09 42.01 130,772 +0.40(+0.96%)
Jul 21, 2016 42.22 42.59 41.23 41.61 194,802 -0.68(-1.61%)
Jul 20, 2016 43.28 43.28 42.23 42.29 146,508 -0.72(-1.67%)
Jul 19, 2016 43.26 43.49 42.98 43.01 147,220 -0.25(-0.58%)
Jul 18, 2016 42.95 43.50 42.75 43.26 97,090 +0.11(+0.25%)
Jul 15, 2016 43.31 43.45 42.73 43.15 126,462 +0.08(+0.19%)
Jul 14, 2016 43.26 43.41 42.95 43.07 139,143 +0.35(+0.82%)
Jul 13, 2016 43.08 43.15 42.12 42.72 119,656 -0.07(-0.16%)
Jul 12, 2016 42.04 43.01 41.54 42.79 129,006 +1.30(+3.13%)
Jul 11, 2016 41.40 41.77 40.59 41.49 189,162 +0.52(+1.27%)
Jul 08, 2016 40.41 41.21 39.89 40.97 213,963 +1.08(+2.71%)
Jul 07, 2016 39.90 40.90 39.48 39.89 141,341 +0.05(+0.13%)
Jul 05, 2016 40.95 40.95 39.48 39.84 261,958 -1.42(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.