Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 37.48 37.60 36.42 36.59 147,936 -0.78(-2.09%)
May 29, 2014 37.28 37.75 37.01 37.37 180,702 +0.11(+0.30%)
May 28, 2014 37.16 37.31 36.47 37.26 156,873 +0.19(+0.51%)
May 27, 2014 36.88 37.26 36.37 37.07 160,413 +0.37(+1.01%)
May 23, 2014 36.75 36.70 36.70 36.70 98,000 -0.14(-0.38%)
May 22, 2014 36.06 37.07 35.81 36.84 172,586 +0.77(+2.13%)
May 21, 2014 36.70 37.36 36.02 36.07 170,722 -0.47(-1.29%)
May 20, 2014 36.76 36.80 35.46 36.54 333,799 -0.16(-0.44%)
May 19, 2014 36.56 37.08 36.41 36.70 185,002 -0.06(-0.16%)
May 16, 2014 36.38 37.14 36.32 36.76 208,215 +0.27(+0.74%)
May 15, 2014 36.34 36.60 35.27 36.49 302,684 -0.02(-0.05%)
May 14, 2014 37.37 37.37 36.31 36.51 251,469 -0.89(-2.38%)
May 13, 2014 36.37 37.53 36.11 37.40 255,330 +1.04(+2.86%)
May 12, 2014 35.97 36.69 35.82 36.36 310,154 +0.48(+1.34%)
May 09, 2014 35.57 36.22 35.45 35.88 177,304 +0.10(+0.28%)
May 08, 2014 36.15 36.77 35.63 35.78 275,088 -0.54(-1.49%)
May 07, 2014 36.58 36.60 36.00 36.32 284,757 -0.29(-0.79%)
May 06, 2014 37.25 37.47 36.57 36.61 308,143 -0.51(-1.37%)
May 05, 2014 37.47 37.94 37.10 37.12 436,037 -0.82(-2.16%)
May 02, 2014 39.49 39.50 37.87 37.94 835,637 -1.64(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.