Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.03	41.31	40.49	40.76	283,575	-0.40(-0.97%)
Mar 27, 2013	41.45	41.64	41.03	41.16	250,924	-0.57(-1.37%)
Mar 26, 2013	42.04	42.15	41.64	41.73	133,316	-0.09(-0.22%)
Mar 25, 2013	42.09	42.76	41.30	41.82	170,186	-0.23(-0.55%)
Mar 22, 2013	42.08	42.36	41.94	42.05	201,579	-0.05(-0.12%)
Mar 21, 2013	42.37	42.56	41.59	42.10	353,303	-0.58(-1.36%)
Mar 20, 2013	43.69	43.69	42.44	42.68	307,876	-0.99(-2.27%)
Mar 19, 2013	44.30	44.35	43.19	43.67	132,355	-0.71(-1.60%)
Mar 18, 2013	44.06	44.69	44.06	44.38	135,660	-0.26(-0.58%)
Mar 15, 2013	44.39	44.79	44.26	44.64	295,233	+0.37(+0.84%)
Mar 14, 2013	44.05	44.32	43.51	44.27	217,208	+0.53(+1.21%)
Mar 13, 2013	43.40	44.17	43.12	43.74	176,665	+0.40(+0.92%)
Mar 12, 2013	43.70	43.73	43.01	43.34	232,938	-0.44(-1.01%)
Mar 11, 2013	43.52	44.18	43.17	43.78	235,985	+0.25(+0.57%)
Mar 08, 2013	44.64	44.64	43.28	43.53	549,161	-0.71(-1.60%)
Mar 07, 2013	45.21	45.33	44.09	44.24	556,334	-1.19(-2.62%)
Mar 06, 2013	46.18	46.38	45.32	45.43	169,840	-0.69(-1.50%)
Mar 05, 2013	45.84	46.86	45.84	46.12	233,955	+0.48(+1.05%)
Mar 04, 2013	46.21	46.50	45.33	45.64	333,828	-0.76(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.