Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 46.91 47.04 46.15 46.20 0 -0.78(-1.66%)
Aug 29, 2013 47.50 47.91 46.85 46.98 262,741 -0.49(-1.03%)
Aug 28, 2013 47.60 48.00 47.45 47.47 0 -0.03(-0.06%)
Aug 27, 2013 47.75 48.00 47.30 47.50 174,555 -0.50(-1.04%)
Aug 26, 2013 47.49 48.44 47.40 48.00 0 +0.76(+1.61%)
Aug 23, 2013 46.99 47.44 46.38 47.24 0 +0.28(+0.60%)
Aug 22, 2013 45.93 47.25 45.75 46.96 146,749 +1.27(+2.78%)
Aug 21, 2013 46.61 46.61 45.26 45.69 0 -0.92(-1.97%)
Aug 20, 2013 44.24 46.81 43.90 46.61 344,802 +2.41(+5.45%)
Aug 19, 2013 44.12 44.48 43.82 44.20 232,022 +0.13(+0.29%)
Aug 16, 2013 43.92 44.26 43.51 44.07 0 +0.15(+0.34%)
Aug 15, 2013 42.56 43.96 42.39 43.92 317,272 +0.85(+1.97%)
Aug 14, 2013 42.40 43.57 42.35 43.07 423,665 +0.64(+1.51%)
Aug 13, 2013 42.85 42.85 42.30 42.43 171,501 -0.49(-1.14%)
Aug 12, 2013 42.84 43.42 42.50 42.92 205,899 -0.26(-0.60%)
Aug 09, 2013 42.41 43.22 42.21 43.18 372,940 +0.42(+0.98%)
Aug 08, 2013 43.16 43.60 42.60 42.76 283,901 -0.28(-0.65%)
Aug 07, 2013 43.35 43.83 42.89 43.04 196,222 -0.46(-1.06%)
Aug 06, 2013 43.82 44.00 43.42 43.50 161,395 -0.30(-0.68%)
Aug 05, 2013 43.57 43.99 43.55 43.80 162,339 -0.02(-0.05%)
Aug 02, 2013 43.82 44.09 43.55 43.82 192,908 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.